Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 0.580 0.600 0.28 5.07
DZ Bank Call 92 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 92.00 0.580 0.600 0.28 5.07
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 96.00 0.470 0.500 0.27 5.38
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 96.00 0.480 0.500 0.27 5.38
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.12 1.14 0.38 -2.33
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.120 1.140 0.38 -2.33
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 80.00 1.37 1.40 0.38 -2.18
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 80.00 1.370 1.400 0.38 -2.18
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 59.55 - - 0.28 3.20
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 59.55 - - 0.28 3.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 60   Call VERBUND AG INH... 2025-09-19 59.55 - - 0.28 3.20
RBI Call 64.5071 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.28 3.53
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.28 3.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 65   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.28 3.53
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.28 3.90
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 70   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.28 3.90
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.28 4.25
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.28 4.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.28 4.25
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.28 4.60
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.28 4.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 80   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.28 4.60
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.29 5.28
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.29 5.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 90   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.29 5.28
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.22
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.22
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.39 -3.02
* Too many results found, please restrict the search by using the filter options.