Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ANDR 56   Put ANDRITZ AG 20/03/2026 56.00 - - 0.31 -3.52
Raiffeisen Bank International AG Kauf-OS 25.03.26 ANDR 65   Call ANDRITZ AG 20/03/2026 65.00 - - 0.21 5.24
Raiffeisen Bank International AG Kauf-OS 25.03.26 ANDR 75   Call ANDRITZ AG 20/03/2026 75.00 - - 0.22 6.11
Raiffeisen Bank International AG Kauf-OS 25.03.26 ANDR 60   Call ANDRITZ AG 20/03/2026 60.00 - - 0.20 4.79
Raiffeisen Bank International AG Kauf-OS 25.03.26 ANDR 70   Call ANDRITZ AG 20/03/2026 70.00 - - 0.22 5.68
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ANDR 60   Put ANDRITZ AG 20/03/2026 60.00 - - 0.31 -3.19
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 60.00 0.830 0.860 0.20 5.10
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 50.00 0.250 0.280 0.34 -4.06
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 52.50 1.320 1.380 0.21 3.94
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 40.00 0.090 0.120 0.38 -4.33
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 60.00 0.540 0.600 0.32 -3.49
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 57.50 0.990 1.020 0.20 4.68
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 50.00 1.510 1.570 0.20 3.65
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 65.00 0.560 0.590 0.20 6.02
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 55.00 1.160 1.190 0.20 4.31
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 70.00 0.360 0.390 0.20 6.95
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 75.00 0.220 0.250 0.20 7.88
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 0.360 0.420 0.33 -3.77
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 62.50 0.690 0.720 0.20 5.52
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 55.00 - - 0.33 -3.77
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 62.50 - - 0.20 5.52
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 57.50 - - 0.20 4.68
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 75.00 - - 0.20 7.88
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 65.00 - - 0.20 6.02
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 40.00 - - 0.38 -4.33
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 50.00 - - 0.20 3.65
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 55.00 - - 0.20 4.31
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 70.00 - - 0.20 6.95
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 19/12/2025 60.00 - - 0.32 -3.49
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 19/12/2025 52.50 - - 0.21 3.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.