Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 70.00 0.267 0.287 0.23 6.64
RBI Call/Andritz 24-25   Call ANDRITZ AG 19/09/2025 60.00 0.576 0.596 0.23 5.42
RBI Put/Andritz 24-25   Put ANDRITZ AG 19/09/2025 60.00 0.776 0.796 0.32 -3.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 19/09/2025 56.00 - - 0.32 -3.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 52   Call ANDRITZ AG 19/09/2025 52.00 - - 0.23 4.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 56   Call ANDRITZ AG 19/09/2025 56.00 - - 0.23 4.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 65   Call ANDRITZ AG 19/09/2025 65.00 - - 0.23 6.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 70   Call ANDRITZ AG 19/09/2025 70.00 - - 0.23 6.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 60   Call ANDRITZ AG 19/09/2025 60.00 - - 0.23 5.42
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 19/09/2025 60.00 - - 0.32 -3.07
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 60.00 0.776 0.796 0.32 -3.07
RBI Call 60 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 60.00 0.576 0.596 0.23 5.42
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 19/09/2025 56.00 0.571 0.591 0.32 -3.41
RBI Call 52 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 52.00 1.02 1.04 0.23 4.21
RBI Call 56 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 56.00 0.773 0.793 0.23 4.82
RBI Call 65 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 65.00 0.394 0.414 0.23 6.07
RBI Call 70 AZ2 19.09.2025   Call ANDRITZ AG 19/09/2025 70.00 0.267 0.287 0.23 6.64
Erste Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 65.00 0.317 0.337 0.23 6.90
Erste Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 0.266 0.286 0.31 -4.69
Soc. Generale Put 60 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 60.00 0.760 0.780 0.33 -3.31
Soc. Generale Put 45 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 45.00 0.240 0.250 0.38 -4.12
Soc. Generale Call 70 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 70.00 0.190 0.200 0.23 7.88
Erste Bank Call 60 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 60.00 0.501 0.521 0.23 5.99
Erste Bank Put 48 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 48.00 0.213 0.234 0.32 -4.85
Erste Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 70.00 0.198 0.218 0.23 7.66
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 55.00 0.448 0.468 0.31 -4.14
Soc. Generale Call 55 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 55.00 0.810 0.830 0.25 4.74
DZ Bank Call 47.5 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 47.50 1.32 1.34 0.30 3.43
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 30.00 0.037 0.067 0.53 -3.50
DZ Bank Call 50 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 50.00 1.13 1.15 0.29 3.77
* Too many results found, please restrict the search by using the filter options.