Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.22 6.50
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.034 0.054 0.24 7.53
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.017 0.037 0.31 -5.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.31 -5.47
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.169 0.189 0.13 4.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.13 4.98
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.034 0.054 0.24 7.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.24 7.53
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.78 -2.57
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 0.114 0.134 0.25 6.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - 0.25 6.48
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 0.164 0.184 0.32 4.79
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 0.114 0.134 0.25 6.48
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 0.214 0.234 0.41 3.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - 0.32 4.79
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 0.001 0.020 1.02 -3.45
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 0.164 0.184 0.32 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - 0.41 3.77
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 0.001 0.020 1.02 -3.45
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.02 -3.45
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 0.214 0.234 0.41 3.77