Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.31 -5.47
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 0.168 0.188 0.13 4.98
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.131 0.151 0.19 5.37
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.78 -2.57
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 0.168 0.188 0.13 4.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.50
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.072 0.092 0.22 6.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.19 5.37
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 0.017 0.037 0.31 -5.47
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.213 0.233 0.41 3.77
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 1.02 -3.45
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 1.02 -3.45
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.213 0.233 0.41 3.77
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.163 0.183 0.32 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.41 3.77
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.113 0.133 0.25 6.48
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 1.02 -3.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.32 4.79
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.163 0.183 0.32 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.25 6.48
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.113 0.133 0.25 6.48