Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 65.00 - - 0.33 4.78
JP Morgan Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 - - 0.32 4.02
JP Morgan Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 - - 0.34 3.42
JP Morgan Put 45 SLB 16.01.2026   Put Schlumberger Ltd 2026-01-16 45.00 - - 0.37 -2.22
JP Morgan Put 50 SLB 16.01.2026   Put Schlumberger Ltd 2026-01-16 50.00 - - 0.37 -1.98
JP Morgan Put 55 SLB 16.01.2026   Put Schlumberger Ltd 2026-01-16 55.00 - - 0.33 -1.96
JP Morgan Put 40 SLB 16.01.2026   Put Schlumberger Ltd 2026-01-16 40.00 - - 0.31 -2.97
Soc. Generale Call 42 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 42.00 - - 0.34 3.18
Soc. Generale Call 42 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 42.00 0.820 0.830 0.34 3.18
Soc. Generale Call 44 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 44.00 - - 0.34 3.34
Soc. Generale Call 44 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 44.00 0.740 0.750 0.34 3.34
Soc. Generale Call 46 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 46.00 - - 0.34 3.45
Soc. Generale Call 46 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 46.00 0.660 0.670 0.34 3.45
Soc. Generale Call 48 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 48.00 - - 0.34 3.59
Soc. Generale Call 48 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 48.00 0.590 0.600 0.34 3.59
Soc. Generale Call 52 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 52.00 - - 0.34 3.92
Soc. Generale Call 52 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 52.00 0.470 0.480 0.34 3.92
Soc. Generale Call 54 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 54.00 - - 0.34 4.06
Soc. Generale Call 54 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 54.00 0.410 0.420 0.34 4.06
Soc. Generale Call 56 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 56.00 - - 0.34 4.15
Soc. Generale Call 56 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 56.00 0.370 0.380 0.34 4.15
Soc. Generale Call 58 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 58.00 - - 0.34 4.27
Soc. Generale Call 58 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 58.00 0.330 0.340 0.34 4.27
Soc. Generale Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 - - 0.34 3.42
Soc. Generale Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.700 0.710 0.34 3.42
Soc. Generale Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 - - 0.34 3.77
Soc. Generale Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 0.520 0.530 0.34 3.77
Soc. Generale Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 - - 0.34 4.43
Soc. Generale Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 0.290 0.300 0.34 4.43
Soc. Generale Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 - - 0.34 4.10
* Too many results found, please restrict the search by using the filter options.