Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 60 ZM 07.06.2024   Put Zoom Video Communica... 07/06/2024 60.00 - - 0.61 -22.58
JP Morgan Call 65 ZM 07.06.2024   Call Zoom Video Communica... 07/06/2024 65.00 - - 0.78 21.33
JP Morgan Put 55 ZM 07.06.2024   Put Zoom Video Communica... 07/06/2024 55.00 - - 1.13 -15.12
JP Morgan Call 70 ZM 07.06.2024   Call Zoom Video Communica... 07/06/2024 70.00 - - 1.28 14.67
JP Morgan Put 60 ZM 14.06.2024   Put Zoom Video Communica... 14/06/2024 60.00 - - 0.51 -15.51
JP Morgan Call 65 ZM 14.06.2024   Call Zoom Video Communica... 14/06/2024 65.00 - - 0.57 16.88
JP Morgan Call 70 ZM 14.06.2024   Call Zoom Video Communica... 14/06/2024 70.00 - - 0.75 15.08
JP Morgan Put 65 ZM 14.06.2024   Put Zoom Video Communica... 14/06/2024 65.00 - - 0.43 -11.16
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 - - 0.63 21.71
UniCredit Put 60 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 19/06/2024 60.00 - - - -
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 80.00 - - 0.67 22.59
UniCredit Call 60 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 60.00 - - 0.77 9.59
UniCredit Call 65 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 65.00 - - 0.58 16.83
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 - - 0.98 13.39
UniCredit Call 68 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 68.00 - - 0.58 19.21
UniCredit Call 70 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 70.00 - - 0.56 22.18
UniCredit Call 100 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 100.00 - - 0.96 17.43
UniCredit Put 50 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 19/06/2024 50.00 - - 0.31 -38.79
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 90.00 - - 0.80 20.41
UniCredit Call 62 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 62.00 - - 0.67 12.28
UniCredit Call 66 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 66.00 - - 0.57 18.06
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 80.00 - - 0.83 15.94
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 - - 0.71 17.89
UniCredit Put 80 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 19/06/2024 80.00 - - - -
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 - - 0.77 15.88
UniCredit Put 90 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 19/06/2024 90.00 - - - -
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 90.00 - - 1.02 13.73
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 - - 0.91 15.04
UniCredit Call 70 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 70.00 - - 0.61 19.37
UniCredit Call 55 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 55.00 - - 0.69 8.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.