Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 2.42 7.32
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 2.42 6.51
Morgan Stanley Call 8 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.00 - - 2.53 5.40
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 2.62 7.22
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 2.62 7.22
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 2.42 6.52
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 2.41 7.35
JP Morgan Put 10 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 10.00 - - - -
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 12.50 - - - -
JP Morgan Put 7 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 7.00 - - 0.88 -11.95
JP Morgan Put 5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 5.00 - - 1.88 -8.09
JP Morgan Put 7.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 7.50 - - - -
JP Morgan Put 6.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 6.50 - - 1.01 -12.98
JP Morgan Put 4 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 4.00 - - 3.32 -4.63
JP Morgan Put 11 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 11.00 - - - -
JP Morgan Call 8.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.50 - - 1.19 13.41
JP Morgan Put 12 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 12.00 - - - -
JP Morgan Put 9 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 9.00 - - - -
JP Morgan Put 6 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 6.00 - - 1.32 -11.07
JP Morgan Call 9.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.50 - - 1.71 10.13
JP Morgan Put 8 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 8.00 - - 1.02 -6.04
JP Morgan Call 10.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.50 - - 2.23 8.00
JP Morgan Call 27.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 27.50 - - 5.00 4.94
JP Morgan Call 22.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 22.50 - - 4.44 5.40
JP Morgan Call 15 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 15.00 - - 3.23 6.85
JP Morgan Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 2.27 8.00
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.50 - - 2.65 7.98
JP Morgan Call 17.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 17.50 - - 3.70 6.18
JP Morgan Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 1.40 12.08
JP Morgan Call 7 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 7.00 - - 1.57 7.34