Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.5 WW 21.06.2024   Call WW International Inc 6/21/2024 5.50 - - 2.81 2.29
Morgan Stanley Call 5 WW 21.06.2024   Call WW International Inc 6/21/2024 5.00 - - 2.32 2.77
Morgan Stanley Call 4 WW 21.06.2024   Call WW International Inc 6/21/2024 4.00 0.062 0.099 1.88 3.21
Morgan Stanley Call 5 WW 21.06.2024   Call WW International Inc 6/21/2024 5.00 - - 2.68 2.36
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 9/20/2024 3.00 0.400 0.450 1.69 2.01
Morgan Stanley Call 2.5 WW 20.09.2024   Call WW International Inc 9/20/2024 2.50 0.490 0.540 1.71 1.89
Morgan Stanley Call 2.25 WW 20.09.2024   Call WW International Inc 9/20/2024 2.25 0.550 0.600 1.73 1.83
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 9/20/2024 3.00 0.116 0.153 1.08 3.12
Morgan Stanley Call 5 WW 20.09.2024   Call WW International Inc 9/20/2024 5.00 - - 1.58 2.52
Morgan Stanley Call 5.5 WW 20.09.2024   Call WW International Inc 9/20/2024 5.50 - - 2.09 1.93
Morgan Stanley Call 4.5 WW 20.09.2024   Call WW International Inc 9/20/2024 4.50 - - 1.98 1.95
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 9/20/2024 3.00 0.146 0.183 1.15 2.91
Morgan Stanley Call 3.5 WW 20.09.2024   Call WW International Inc 9/20/2024 3.50 0.330 0.380 1.71 2.07
Morgan Stanley Call 4 WW 20.09.2024   Call WW International Inc 9/20/2024 4.00 0.098 0.135 1.29 2.88
Morgan Stanley Call 2 WW 20.09.2024   Call WW International Inc 9/20/2024 2.00 0.630 0.680 1.73 1.77
Morgan Stanley Call 4 WW 20.09.2024   Call WW International Inc 9/20/2024 4.00 0.114 0.151 1.33 2.79
Morgan Stanley Call 5 WW 20.09.2024   Call WW International Inc 9/20/2024 5.00 - - 2.01 1.96
Morgan Stanley Call 4 WW 20.09.2024   Call WW International Inc 9/20/2024 4.00 0.280 0.330 1.72 2.13
Morgan Stanley Call 9 WW 20.09.2024   Call WW International Inc 9/20/2024 9.00 0.147 0.182 2.05 2.14
Morgan Stanley Call 5 WW 20.12.2024   Call WW International Inc 12/20/2024 5.00 - - 1.33 2.34
Morgan Stanley Call 4 WW 20.12.2024   Call WW International Inc 12/20/2024 4.00 0.150 0.187 1.13 2.56
Morgan Stanley Call 4 WW 20.12.2024   Call WW International Inc 12/20/2024 4.00 0.129 0.166 1.09 2.65
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 12/20/2024 2.00 0.800 0.850 1.74 1.51
Morgan Stanley Call 3 WW 20.12.2024   Call WW International Inc 12/20/2024 3.00 0.179 0.216 0.98 2.69
Morgan Stanley Call 5 WW 20.12.2024   Call WW International Inc 12/20/2024 5.00 - - 1.89 1.68
Morgan Stanley Call 4 WW 20.12.2024   Call WW International Inc 12/20/2024 4.00 0.450 0.500 1.68 1.76
Morgan Stanley Call 2.5 WW 20.12.2024   Call WW International Inc 12/20/2024 2.50 0.670 0.720 1.70 1.59
Morgan Stanley Call 2.25 WW 20.12.2024   Call WW International Inc 12/20/2024 2.25 0.730 0.780 1.73 1.55
Morgan Stanley Call 5.5 WW 20.12.2024   Call WW International Inc 12/20/2024 5.50 - - 1.95 1.66
Morgan Stanley Call 4.5 WW 20.12.2024   Call WW International Inc 12/20/2024 4.50 - - 1.86 1.67