Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 2024-09-20 3.00 - - 2.25 2.70
Morgan Stanley Call 2.5 WW 20.09.2024   Call WW International Inc 2024-09-20 2.50 - - 1.85 3.02
Morgan Stanley Call 2.25 WW 20.09.2024   Call WW International Inc 2024-09-20 2.25 - - 1.80 2.98
Morgan Stanley Call 9 WW 20.09.2024   Call WW International Inc 2024-09-20 9.00 - - 3.11 2.44
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 2024-09-20 3.00 - - 1.86 3.36
Morgan Stanley Call 2 WW 20.09.2024   Call WW International Inc 2024-09-20 2.00 - - 1.76 2.87
Morgan Stanley Call 3 WW 20.09.2024   Call WW International Inc 2024-09-20 3.00 - - 1.89 3.30
Morgan Stanley Call 3.5 WW 20.09.2024   Call WW International Inc 2024-09-20 3.50 - - 2.13 2.95
Morgan Stanley Call 2.5 WW 20.12.2024   Call WW International Inc 2024-12-20 2.50 - - 1.60 2.14
Morgan Stanley Call 2.25 WW 20.12.2024   Call WW International Inc 2024-12-20 2.25 - - 1.59 2.09
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 2024-12-20 2.00 - - 0.93 3.37
Morgan Stanley Call 1.5 WW 20.12.2024   Call WW International Inc 2024-12-20 1.50 - - 1.63 1.82
Morgan Stanley Call 1 WW 20.12.2024   Call WW International Inc 2024-12-20 1.00 - - - -
Morgan Stanley Call 3 WW 20.12.2024   Call WW International Inc 2024-12-20 3.00 - - 1.31 2.88
Morgan Stanley Call 1.75 WW 20.12.2024   Call WW International Inc 2024-12-20 1.75 - - 1.58 1.95
Morgan Stanley Call 3 WW 20.12.2024   Call WW International Inc 2024-12-20 3.00 - - 1.26 3.01
Morgan Stanley Call 2 WW 20.12.2024   Call WW International Inc 2024-12-20 2.00 - - 1.57 2.04
Morgan Stanley Call 1.5 WW 20.12.2024   Call WW International Inc 2024-12-20 1.50 - - 0.67 3.83
Morgan Stanley Call 11 WW 17.01.2025   Call WW International Inc 2025-01-17 11.00 - - 2.05 2.13
Morgan Stanley Call 9 WW 17.01.2025   Call WW International Inc 2025-01-17 9.00 - - 1.97 2.14
Morgan Stanley Call 12 WW 17.01.2025   Call WW International Inc 2025-01-17 12.00 - - 1.66 2.78
Morgan Stanley Call 12 WW 17.01.2025   Call WW International Inc 2025-01-17 12.00 - - 2.09 2.11
Morgan Stanley Call 1.75 WW 21.03.2025   Call WW International Inc 2025-03-21 1.75 - - 1.59 1.63
Morgan Stanley Call 1 WW 21.03.2025   Call WW International Inc 2025-03-21 1.00 - - - -
Morgan Stanley Call 2 WW 21.03.2025   Call WW International Inc 2025-03-21 2.00 - - 1.56 1.69
Morgan Stanley Call 2.25 WW 21.03.2025   Call WW International Inc 2025-03-21 2.25 - - 1.56 1.74
Morgan Stanley Call 1.5 WW 21.03.2025   Call WW International Inc 2025-03-21 1.50 - - 0.56 3.59
Morgan Stanley Call 1.5 WW 21.03.2025   Call WW International Inc 2025-03-21 1.50 - - 1.65 1.54
Morgan Stanley Call 2.5 WW 21.03.2025   Call WW International Inc 2025-03-21 2.50 - - 1.53 1.80