Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 WDAY   Put Workday Inc 4/19/2024 240.00 - - 1.83 -17.29
JP Morgan Put 245 WDAY   Put Workday Inc 4/19/2024 245.00 - - 1.49 -20.55
JP Morgan Put 250 WDAY   Put Workday Inc 4/19/2024 250.00 - - 0.92 -32.97
JP Morgan Put 255 WDAY   Put Workday Inc 4/19/2024 255.00 - - 0.64 -41.05
JP Morgan Put 260 WDAY   Put Workday Inc 4/19/2024 260.00 - - 0.66 -30.64
JP Morgan Put 265 WDAY   Put Workday Inc 4/19/2024 265.00 - - 1.01 -17.63
JP Morgan Put 270 WDAY   Put Workday Inc 4/19/2024 270.00 - - - -
JP Morgan Put 275 WDAY   Put Workday Inc 4/19/2024 275.00 - - - -
JP Morgan Put 280 WDAY   Put Workday Inc 4/19/2024 280.00 - - - -
JP Morgan Put 285 WDAY   Put Workday Inc 4/19/2024 285.00 - - - -
JP Morgan Put 290 WDAY   Put Workday Inc 4/19/2024 290.00 - - - -
JP Morgan Put 295 WDAY   Put Workday Inc 4/19/2024 295.00 - - - -
JP Morgan Put 300 WDAY   Put Workday Inc 4/19/2024 300.00 - - - -
JP Morgan Put 305 WDAY   Put Workday Inc 4/19/2024 305.00 - - - -
JP Morgan Call 265 WDAY   Call Workday Inc 4/19/2024 265.00 - - 1.02 30.67
JP Morgan Call 270 WDAY   Call Workday Inc 4/19/2024 270.00 - - 1.45 22.42
JP Morgan Call 275 WDAY   Call Workday Inc 4/19/2024 275.00 - - 2.14 15.03
JP Morgan Put 230 WDAY   Put Workday Inc 4/19/2024 230.00 - - 1.49 -20.39
JP Morgan Put 235 WDAY   Put Workday Inc 4/19/2024 235.00 - - 1.14 -24.66
JP Morgan Call 280 WDAY   Call Workday Inc 4/19/2024 280.00 - - 2.48 13.32
JP Morgan Call 285 WDAY   Call Workday Inc 4/19/2024 285.00 - - 3.21 10.25
JP Morgan Call 290 WDAY   Call Workday Inc 4/19/2024 290.00 - - 3.46 9.72
JP Morgan Call 295 WDAY   Call Workday Inc 4/19/2024 295.00 - - 2.32 17.02
JP Morgan Call 300 WDAY   Call Workday Inc 4/19/2024 300.00 - - 2.51 16.02
JP Morgan Call 305 WDAY   Call Workday Inc 4/19/2024 305.00 - - 2.69 15.17
JP Morgan Call 310 WDAY   Call Workday Inc 4/19/2024 310.00 - - 2.37 18.95
JP Morgan Call 315 WDAY   Call Workday Inc 4/19/2024 315.00 - - 3.11 15.21
JP Morgan Call 320 WDAY   Call Workday Inc 4/19/2024 320.00 - - 3.30 14.36
JP Morgan Call 325 WDAY   Call Workday Inc 4/19/2024 325.00 - - 3.42 13.98
JP Morgan Call 330 WDAY   Call Workday Inc 4/19/2024 330.00 - - 3.64 13.10
* Too many results found, please restrict the search by using the filter options.