Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.041 0.42 14.51
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.300 - 0.22 9.05
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.74 9.47
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.140 0.160 0.24 13.74
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.039 0.059 0.23 21.50
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.041 0.42 14.51
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.300 - 0.22 9.05
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.74 9.47
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.140 0.160 0.24 13.74
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.038 0.058 0.23 21.50
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.240 0.260 0.26 7.50
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.140 0.160 0.25 9.34
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.240 0.260 0.26 7.50
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.140 0.160 0.25 9.34
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 0.035 0.040 0.35 10.37
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.50 0.126 0.134 0.26 9.66
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 0.032 0.040 0.41 9.24
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 0.120 0.128 0.29 -8.01
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 0.031 0.040 0.46 8.45
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 35.00 0.066 0.071 0.26 11.28
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 37.50 0.043 0.047 0.30 11.36
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 0.040 0.044 0.42 7.34
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.042 0.047 0.35 8.20
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.055 0.059 0.29 9.03
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 0.117 0.124 0.26 8.23
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 0.175 0.180 0.29 -5.70
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 0.320 0.330 0.28 5.63
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.50 0.046 0.051 0.32 8.68
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.50 0.197 0.204 0.26 7.03
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 37.50 0.075 0.080 0.27 8.94