Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 - - 0.24 14.07
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 - - - -
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 - - 0.43 14.61
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 - - 0.22 22.89
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.77 9.50
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.77 9.50
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.041 0.43 14.61
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.028 0.041 0.22 22.89
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.120 0.130 0.24 14.07
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.280 - - -
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.120 0.130 0.25 9.42
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 - - 0.25 9.42
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.220 0.230 0.26 7.57
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 - - 0.26 7.57
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 35.00 - - 0.26 11.54
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 37.50 - - 0.30 11.54
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 - - 0.35 10.41
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 - - 0.29 -8.17
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.50 - - 0.25 9.86
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 - - 0.41 9.27
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 - - 0.46 8.47
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 - - 0.37 5.63
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 - - 0.33 7.30
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 - - 0.32 8.98
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 - - 0.32 8.59
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 - - 0.40 4.76
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 - - 0.29 -5.79
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 - - 0.36 8.33
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 - - 0.44 4.04
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 - - 0.52 3.15