Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.041 0.43 14.61
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.041 0.43 14.61
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.77 9.50
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.025 0.049 0.22 22.89
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.025 0.049 0.22 22.89
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 0.77 9.50
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.270 - - -
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.270 - - -
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.120 0.140 0.24 14.07
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.120 0.140 0.24 14.07
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.120 0.140 0.25 9.42
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.120 0.140 0.25 9.42
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.210 0.230 0.26 7.57
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.210 0.230 0.26 7.57
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 37.50 0.031 0.040 0.30 11.54
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.50 0.105 0.111 0.25 9.86
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 0.115 0.125 0.29 -8.17
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 0.024 0.040 0.46 8.47
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 0.024 0.040 0.41 9.27
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 35.00 0.050 0.057 0.26 11.54
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 0.026 0.040 0.35 10.41
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.023 0.047 0.32 8.98
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 0.031 0.040 0.42 7.29
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 0.290 0.310 0.40 4.76
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 0.170 0.176 0.29 -5.79
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.620 0.660 0.52 3.15
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.034 0.040 0.36 8.16
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 0.190 0.210 0.37 5.63
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 37.50 0.062 0.070 0.27 8.92
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.040 0.064 0.32 8.59