Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 30.00 0.120 0.130 0.24 13.74
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 28.00 0.270 - 0.22 9.05
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 38.00 - - 0.74 9.47
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 32.00 0.029 0.041 0.23 21.50
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 35.00 0.001 0.041 0.42 14.51
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 30.00 0.120 0.130 0.24 13.74
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 38.00 - - 0.74 9.47
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 28.00 0.280 - 0.22 9.05
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 32.00 0.030 0.041 0.23 21.50
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 6/21/2024 35.00 0.001 0.041 0.42 14.51
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 30.00 0.220 0.230 0.26 7.50
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 32.00 0.120 0.130 0.25 9.34
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 37.50 0.040 0.043 0.30 11.36
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 42.50 0.032 0.040 0.41 9.24
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 9/20/2024 30.00 0.124 0.132 0.29 -8.01
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 45.00 0.031 0.040 0.46 8.45
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 30.00 0.220 0.230 0.26 7.50
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 32.50 0.116 0.120 0.26 9.66
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 35.00 0.061 0.063 0.26 11.28
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 40.00 0.034 0.040 0.35 10.37
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 9/20/2024 32.00 0.120 0.130 0.25 9.34
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 0.090 0.100 0.33 7.28
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 0.005 0.041 0.40 7.59
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 28.00 0.410 0.420 0.44 4.02
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 38.00 0.043 0.053 0.32 8.51
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.00 0.014 0.041 0.36 8.31
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.054 0.058 0.29 9.03
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 0.043 0.045 0.35 8.20
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 0.300 0.310 0.28 5.63
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.025 0.041 0.32 8.96