Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 58 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - - -
JP Morgan Put 59 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - - -
JP Morgan Put 60 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - - -
JP Morgan Call 61 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 2.35 13.29
JP Morgan Call 62 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 1.83 19.12
JP Morgan Call 63 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 1.47 27.46
JP Morgan Call 64 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 1.41 31.35
JP Morgan Put 62 WFC 17.05.2024   Put Wells Fargo and Comp... 17.05.2024 - - - 0.39 -69.38
JP Morgan Put 61 WFC 17.05.2024   Put Wells Fargo and Comp... 17.05.2024 - - - 0.48 -71.87
JP Morgan Put 54 WFC 17.05.2024   Put Wells Fargo and Comp... 17.05.2024 - - - 1.86 -22.74
JP Morgan Put 56 WFC 17.05.2024   Put Wells Fargo and Comp... 17.05.2024 - - - 1.36 -31.72
JP Morgan Put 57 WFC 17.05.2024   Put Wells Fargo and Comp... 17.05.2024 - - - 1.18 -35.86
JP Morgan Call 58 WFC 17.05.2024   Call Wells Fargo and Comp... 17.05.2024 - - - - -
JP Morgan Call 59 WFC 17.05.2024   Call Wells Fargo and Comp... 17.05.2024 - - - - -
JP Morgan Put 57.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - - -
JP Morgan Call 62.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 1.62 23.15
JP Morgan Call 60 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 2.60 11.21
JP Morgan Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - 0.65 -59.60
JP Morgan Put 47.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - 2.29 -18.89
JP Morgan Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - 1.78 -23.68
JP Morgan Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 3.92 6.10
JP Morgan Call 57.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 3.61 7.21
JP Morgan Call 50 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 5.16 4.18
JP Morgan Call 52.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 4.44 5.05
JP Morgan Put 52.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - 1.26 -31.85
Goldman Sachs Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - 0.80 -44.36
Goldman Sachs Call 80 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17.05.2024 - - - 3.66 13.44
Goldman Sachs Call 68 WFC 17.05.2024   Call Wells Fargo and Comp... 17.05.2024 - - - 1.13 38.80
Goldman Sachs Call 66 WFC 17.05.2024   Call Wells Fargo and Comp... 17.05.2024 - - - 0.82 50.29
Goldman Sachs Put 60 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17.05.2024 - - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.