Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 56 WFC 17.05.2024   Put Wells Fargo and Comp... 17/05/2024 - - - 1.59 -24.95
Goldman Sachs Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 4.96 5.01
JP Morgan Put 52.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 1.26 -31.85
Goldman Sachs Call 58 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 3.73 7.12
JP Morgan Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 1.78 -23.68
Goldman Sachs Call 45 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 8.29 2.76
Goldman Sachs Put 58 WFC 17.05.2024   Put Wells Fargo and Comp... 17/05/2024 - - - 1.00 -41.37
Goldman Sachs Call 62 WFC 17.05.2024   Call Wells Fargo and Comp... 17/05/2024 - - - 0.39 54.73
JP Morgan Put 57 WFC 17.05.2024   Put Wells Fargo and Comp... 17/05/2024 - - - 1.18 -35.86
JP Morgan Call 59 WFC 17.05.2024   Call Wells Fargo and Comp... 17/05/2024 - - - - -
JP Morgan Put 54 WFC 17.05.2024   Put Wells Fargo and Comp... 17/05/2024 - - - 1.86 -22.74
JP Morgan Call 58 WFC 17.05.2024   Call Wells Fargo and Comp... 17/05/2024 - - - - -
JP Morgan Call 50 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 5.16 4.18
Goldman Sachs Call 70 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 2.47 18.50
Goldman Sachs Call 50 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 6.56 3.56
Goldman Sachs Put 40 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 4.49 -9.28
Goldman Sachs Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 1.90 -21.41
Goldman Sachs Put 45 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 3.26 -12.44
Goldman Sachs Put 25 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 11.00 -3.39
Goldman Sachs Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 0.80 -44.36
Goldman Sachs Call 80 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 3.66 13.44
Goldman Sachs Call 75 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 3.09 15.38
JP Morgan Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 0.65 -59.60
JP Morgan Put 57.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - - -
JP Morgan Call 62.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 1.62 23.15
Goldman Sachs Call 56 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 4.62 5.48
JP Morgan Call 52.5 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 4.44 5.05
JP Morgan Put 47.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 17/05/2024 - - - 2.29 -18.89
JP Morgan Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 3.92 6.10
Goldman Sachs Call 60 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 17/05/2024 - - - 2.85 10.15
* Too many results found, please restrict the search by using the filter options.