Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 WAT 21.06.2024   Put Waters Corp 2024-06-21 240.00 0.066 0.570 1.22 -5.79
JP Morgan Put 330 WAT 21.06.2024   Put Waters Corp 2024-06-21 330.00 2.28 2.78 0.87 -5.25
JP Morgan Call 310 WAT 21.06.2024   Call Waters Corp 2024-06-21 310.00 1.12 1.42 1.10 6.69
JP Morgan Put 290 WAT 21.06.2024   Put Waters Corp 2024-06-21 290.00 0.440 0.940 0.35 -14.44
JP Morgan Put 280 WAT 21.06.2024   Put Waters Corp 2024-06-21 280.00 0.260 0.760 0.61 -9.50
JP Morgan Put 260 WAT 21.06.2024   Put Waters Corp 2024-06-21 260.00 0.120 0.620 0.91 -7.31
JP Morgan Call 350 WAT 21.06.2024   Call Waters Corp 2024-06-21 350.00 0.100 0.600 1.27 6.82
JP Morgan Put 270 WAT 21.06.2024   Put Waters Corp 2024-06-21 270.00 0.170 0.670 0.76 -8.33
JP Morgan Put 320 WAT 21.06.2024   Put Waters Corp 2024-06-21 320.00 1.67 1.97 0.75 -6.65
JP Morgan Put 340 WAT 21.06.2024   Put Waters Corp 2024-06-21 340.00 - - - -
JP Morgan Put 250 WAT 21.06.2024   Put Waters Corp 2024-06-21 250.00 0.086 0.590 1.07 -6.48
JP Morgan Put 350 WAT 21.06.2024   Put Waters Corp 2024-06-21 350.00 - - - -
JP Morgan Call 300 WAT 21.06.2024   Call Waters Corp 2024-06-21 300.00 - - 2.49 2.96
JP Morgan Put 360 WAT 21.06.2024   Put Waters Corp 2024-06-21 360.00 - - - -
JP Morgan Put 300 WAT 21.06.2024   Put Waters Corp 2024-06-21 300.00 0.730 1.030 - -
JP Morgan Call 330 WAT 21.06.2024   Call Waters Corp 2024-06-21 330.00 0.410 0.910 1.23 6.50
JP Morgan Call 340 WAT 21.06.2024   Call Waters Corp 2024-06-21 340.00 0.210 0.710 1.23 6.79
JP Morgan Call 320 WAT 21.06.2024   Call Waters Corp 2024-06-21 320.00 0.720 1.020 1.13 6.86
JP Morgan Put 310 WAT 21.06.2024   Put Waters Corp 2024-06-21 310.00 1.15 1.45 0.67 -8.19
JP Morgan Call 370 WAT 21.06.2024   Call Waters Corp 2024-06-21 370.00 0.021 0.720 1.39 6.54
JP Morgan Call 290 WAT 21.06.2024   Call Waters Corp 2024-06-21 290.00 - - 2.70 2.71
JP Morgan Call 360 WAT 21.06.2024   Call Waters Corp 2024-06-21 360.00 0.046 0.750 1.32 6.73
JP Morgan Call 390 WAT 21.06.2024   Call Waters Corp 2024-06-21 390.00 0.004 0.700 1.28 6.93
JP Morgan Call 380 WAT 21.06.2024   Call Waters Corp 2024-06-21 380.00 0.009 0.710 1.20 7.25
JP Morgan Call 400 WAT 21.06.2024   Call Waters Corp 2024-06-21 400.00 0.002 0.700 1.76 4.91
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 2024-07-19 350.00 4.03 4.53 0.68 -3.67
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 2024-07-19 420.00 0.018 0.720 0.89 6.47
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 2024-07-19 410.00 0.030 0.730 0.85 6.66
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 2024-07-19 400.00 0.051 0.750 0.84 6.57
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 2024-07-19 290.00 0.950 1.250 0.61 -6.28