Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 - - 0.86 -9.30
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 2024-05-31 8.00 - - 0.89 13.07
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.86 9.63
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.93 9.16
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.00 - - 0.41 -11.60
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 0.63 11.02
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 1.47 6.23
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 - - 0.57 11.06
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 1.24 6.77
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.47 -13.48
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 0.78 10.11
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 - - 0.71 10.64
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 - - 0.71 10.64
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.80 - - 0.50 10.02
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 - - - -
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 - - 0.36 -15.30
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.47 -13.48
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - 0.22 -18.99
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.86 9.63
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 0.78 10.11
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.93 9.16
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 - - 0.50 10.66
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 1.59 5.87
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 1.38 6.35
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.