Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 19/06/2024 10.00 0.0010 - 3.72 4.62
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 19/06/2024 2.00 0.0010 - 1.67 8.80
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 19/06/2024 3.00 0.0010 - 2.26 6.89
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 3.00 - - 2.26 6.89
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 4.00 - - 2.66 6.07
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 4.00 - - 2.66 6.07
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 2.00 0.001 - 1.67 8.80
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 3.00 0.001 - 2.26 6.89
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 10.00 0.001 - 3.72 4.62
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 2.00 - - 1.67 8.80
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 19/06/2024 10.00 - - 3.72 4.62
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 15/01/2025 4.00 0.037 - 1.27 2.85
UC WAR. CALL 01/25 0QL   Call Virgin Galactic Inc 15/01/2025 4.00 0.0370 - 1.27 2.85
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 15/01/2025 4.00 - - 1.27 2.85