Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 9/19/2024 190.00 - - 3.94 4.65
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 9/19/2024 190.00 2.230 - 3.94 4.65
BNP Paribas Call 240 VEEV 20.09.2024   Call VEEVA SYSTEMS A DL-,... 9/20/2024 240.00 - - 0.91 25.60
BNP Paribas Call 250 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 9/20/2024 250.00 - - 1.76 15.04
BNP Paribas Call 180 VEEV 20.09.2024   Call VEEVA SYSTEMS A DL-,... 9/20/2024 180.00 - - 1.56 5.21
JP Morgan Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 190.00 - - 1.46 -13.95
JP Morgan Put 215 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 215.00 - - 0.54 -27.68
JP Morgan Put 160 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 160.00 - - 3.04 -6.70
JP Morgan Put 210 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 210.00 - - 0.65 -26.87
JP Morgan Call 180 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 9/20/2024 180.00 - - 3.76 3.82
JP Morgan Put 195 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 195.00 - - 1.26 -15.76
JP Morgan Put 180 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 180.00 - - 1.89 -11.04
JP Morgan Put 205 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 205.00 - - 0.86 -21.45
JP Morgan Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 170.00 - - 2.29 -9.30
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 210.00 - - 0.65 16.78
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 230.00 - - 0.54 41.92
BVT Call 220 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 220.00 - - 0.48 33.15
BVT Call 195 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 195.00 - - 1.03 8.26
BVT Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 200.00 - - 0.87 10.15
BVT Call 185 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 185.00 - - 1.31 6.04
BVT Call 190 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 190.00 - - 1.14 7.05
BVT Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 240.00 - - 0.81 30.41
BVT Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 250.00 - - 1.04 24.68
BVT Put 150 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 150.00 - - 2.35 -11.05
BVT Put 220 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 220.00 - - 0.47 -24.97
BVT Put 180 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 180.00 - - 1.34 -18.46
BVT Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 190.00 - - 1.03 -23.42
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 9/20/2024 260.00 - - 1.25 21.16
BVT Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 170.00 - - 1.67 -15.19
BVT Put 160 VEEV 20.09.2024   Put Veeva Systems Inc 9/20/2024 160.00 - - 2.00 -12.85
* Too many results found, please restrict the search by using the filter options.