Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 650 URI 24.05.2024   Put United Rentals 2024-05-24 650.00 - - 0.59 -19.23
JP Morgan Put 670 URI 24.05.2024   Put United Rentals 2024-05-24 670.00 - - 0.57 -16.89
JP Morgan Put 640 URI 24.05.2024   Put United Rentals 2024-05-24 640.00 - - - -
JP Morgan Put 630 URI 24.05.2024   Put United Rentals 2024-05-24 630.00 - - 0.73 -16.90
JP Morgan Put 710 URI 24.05.2024   Put United Rentals 2024-05-24 710.00 - - - -
JP Morgan Put 690 URI 24.05.2024   Put United Rentals 2024-05-24 690.00 - - 0.57 -14.39
JP Morgan Put 680 URI 24.05.2024   Put United Rentals 2024-05-24 680.00 - - 0.57 -15.57
JP Morgan Put 660 URI 24.05.2024   Put United Rentals 2024-05-24 660.00 - - 0.58 -18.11
JP Morgan Put 700 URI 24.05.2024   Put United Rentals 2024-05-24 700.00 - - 0.57 -13.18
JP Morgan Call 730 URI 24.05.2024   Call United Rentals 2024-05-24 730.00 - - - -
JP Morgan Call 670 URI 24.05.2024   Call United Rentals 2024-05-24 670.00 - - 0.59 14.52
JP Morgan Call 660 URI 24.05.2024   Call United Rentals 2024-05-24 660.00 - - 0.59 13.20
JP Morgan Call 690 URI 24.05.2024   Call United Rentals 2024-05-24 690.00 - - 0.58 17.29
JP Morgan Call 720 URI 24.05.2024   Call United Rentals 2024-05-24 720.00 - - 0.59 20.99
JP Morgan Call 680 URI 24.05.2024   Call United Rentals 2024-05-24 680.00 - - 0.58 15.91
JP Morgan Call 670 URI 24.05.2024   Call United Rentals 2024-05-24 670.00 - - - -
JP Morgan Call 710 URI 24.05.2024   Call United Rentals 2024-05-24 710.00 - - 0.58 20.04
JP Morgan Call 700 URI 24.05.2024   Call United Rentals 2024-05-24 700.00 - - 0.58 18.69
JP Morgan Call 700 URI 31.05.2024   Call United Rentals 2024-05-31 700.00 - - 0.51 14.48
JP Morgan Call 710 URI 31.05.2024   Call United Rentals 2024-05-31 710.00 - - 0.51 15.47
JP Morgan Call 670 URI 31.05.2024   Call United Rentals 2024-05-31 670.00 - - 0.52 11.77
JP Morgan Call 690 URI 31.05.2024   Call United Rentals 2024-05-31 690.00 - - 0.52 13.48
JP Morgan Call 730 URI 31.05.2024   Call United Rentals 2024-05-31 730.00 - - - -
JP Morgan Call 720 URI 31.05.2024   Call United Rentals 2024-05-31 720.00 - - 0.51 16.50
JP Morgan Call 680 URI 31.05.2024   Call United Rentals 2024-05-31 680.00 - - 0.52 12.60
JP Morgan Put 640 URI 31.05.2024   Put United Rentals 2024-05-31 640.00 - - 0.54 -14.96
JP Morgan Put 650 URI 31.05.2024   Put United Rentals 2024-05-31 650.00 - - 0.53 -14.27
JP Morgan Put 700 URI 31.05.2024   Put United Rentals 2024-05-31 700.00 - - 0.51 -10.61
JP Morgan Put 690 URI 31.05.2024   Put United Rentals 2024-05-31 690.00 - - 0.51 -11.31
JP Morgan Put 660 URI 31.05.2024   Put United Rentals 2024-05-31 660.00 - - 0.53 -13.56
* Too many results found, please restrict the search by using the filter options.