Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 UNP 24.05.2024   Call Union Pacific Corp 2024-05-24 240.00 0.540 0.560 0.47 25.56
JP Morgan Put 240 UNP 24.05.2024   Put Union Pacific Corp 2024-05-24 240.00 0.220 0.240 0.45 -35.40
JP Morgan Put 230 UNP 24.05.2024   Put Union Pacific Corp 2024-05-24 230.00 0.064 0.094 0.62 -33.50
JP Morgan Call 250 UNP 24.05.2024   Call Union Pacific Corp 2024-05-24 250.00 0.110 0.130 0.45 40.78
JP Morgan Call 260 UNP 31.05.2024   Call Union Pacific Corp 2024-05-31 260.00 0.043 0.083 0.34 35.41
JP Morgan Call 250 UNP 31.05.2024   Call Union Pacific Corp 2024-05-31 250.00 0.210 0.230 0.31 30.40
JP Morgan Put 230 UNP 31.05.2024   Put Union Pacific Corp 2024-05-31 230.00 0.120 0.150 0.39 -27.89
JP Morgan Put 240 UNP 31.05.2024   Put Union Pacific Corp 2024-05-31 240.00 0.400 0.420 0.38 -21.73
JP Morgan Call 240 UNP 31.05.2024   Call Union Pacific Corp 2024-05-31 240.00 0.660 0.680 0.33 20.31
JP Morgan Call 250 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 250.00 0.300 0.320 0.29 24.51
JP Morgan Put 240 UNP 07.06.2024   Put Union Pacific Corp 2024-06-07 240.00 0.510 0.530 0.36 -17.53
JP Morgan Call 260 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 260.00 0.070 0.100 0.29 30.84
JP Morgan Put 240 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 240.00 0.610 0.630 0.35 -14.88
JP Morgan Call 250 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 250.00 0.410 0.430 0.29 19.93
JP Morgan Call 260 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 260.00 0.120 0.150 0.27 27.00
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 220.00 2.3800 - 0.87 5.40
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 250.00 0.1500 0.1900 0.36 19.34
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 200.00 - - 0.95 4.34
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 300.00 0.0020 - 0.45 23.08
UniCredit Call 220 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 0.87 5.40
UniCredit Call 250 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 0.140 0.190 0.36 19.34
UniCredit Call 200 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 0.95 4.34
UniCredit Call 300 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.45 23.08
UniCredit Call 220 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 0.87 5.40
UniCredit Call 250 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 0.150 0.190 0.36 19.34
UniCredit Call 200 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 0.95 4.34
UniCredit Call 300 UNP/D 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.45 23.08
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 270.00 0.0010 - 0.23 53.78
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 180.00 6.390 - 1.67 2.67
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 280.00 0.0030 - 0.37 26.60
* Too many results found, please restrict the search by using the filter options.