Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 600.00 - - 0.74 -10.17
Goldman Sachs Put 350 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 350.00 - - 2.23 -8.12
Goldman Sachs Put 550 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 550.00 - - 0.46 -29.11
Goldman Sachs Put 450 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 450.00 - - 1.09 -17.19
JP Morgan Put 580 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 580.00 - - 0.56 -16.03
JP Morgan Call 600 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 600.00 - - 0.31 49.58
JP Morgan Put 520 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 520.00 - - 0.57 -29.01
JP Morgan Call 620 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 620.00 - - 0.45 36.92
JP Morgan Call 630 TN8 19.04.2024   Call THERMO FISH.SCIENTIF... 4/19/2024 630.00 - - 0.75 25.06
JP Morgan Call 640 TN8 19.04.2024   Call THERMO FISH.SCIENTIF... 4/19/2024 640.00 - - 0.78 24.76
JP Morgan Put 590 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 590.00 - - 0.65 -12.60
JP Morgan Call 610 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 610.00 - - 0.37 45.03
JP Morgan Call 615 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 615.00 - - 0.43 38.50
JP Morgan Put 600 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 600.00 - - 0.63 -11.62
JP Morgan Call 605 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 605.00 - - 0.33 48.85
JP Morgan Put 560 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 560.00 - - 0.48 -24.11
JP Morgan Call 575 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 575.00 - - 0.22 44.62
JP Morgan Call 580 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 580.00 - - 0.24 46.33
JP Morgan Put 540 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 540.00 - - 0.51 -28.08
JP Morgan Put 530 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 530.00 - - 0.54 -28.96
JP Morgan Call 545 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 545.00 - - - -
JP Morgan Call 585 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 585.00 - - 0.25 49.48
JP Morgan Put 550 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 550.00 - - 0.50 -26.17
JP Morgan Call 550 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 550.00 - - - -
JP Morgan Call 555 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 555.00 - - - -
JP Morgan Call 560 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 560.00 - - - -
JP Morgan Call 565 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 565.00 - - 0.07 55.58
JP Morgan Call 570 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 570.00 - - 0.17 47.68
JP Morgan Put 570 TMO 19.04.2024   Put Thermo Fisher Scient... 4/19/2024 570.00 - - 0.49 -20.73
JP Morgan Call 595 TMO 19.04.2024   Call Thermo Fisher Scient... 4/19/2024 595.00 - - 0.30 48.62
* Too many results found, please restrict the search by using the filter options.