Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 800.00 - - 0.66 16.84
JP Morgan Put 570 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 570.00 - - 0.26 -26.17
JP Morgan Call 585 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 585.00 - - 0.28 16.97
Goldman Sachs Call 700 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 700.00 - - 0.42 23.84
Goldman Sachs Put 400 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 400.00 - - 0.88 -11.66
Goldman Sachs Call 600 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 600.00 - - 0.24 23.35
Goldman Sachs Put 500 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 500.00 - - 0.53 -16.88
JP Morgan Call 565 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 565.00 - - 0.31 12.41
JP Morgan Put 550 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 550.00 - - 0.30 -27.37
JP Morgan Call 570 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 570.00 - - 0.24 15.57
JP Morgan Put 560 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 560.00 - - 0.28 -27.16
JP Morgan Call 560 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 560.00 - - 0.24 13.56
JP Morgan Call 580 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 580.00 - - 0.24 17.73
JP Morgan Call 550 TMO 16.08.2024   Call THERMO FISH.SCIENTIF... 2024-08-16 550.00 - - 0.19 12.48
JP Morgan Call 575 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 575.00 - - 0.28 14.99
JP Morgan Call 590 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 590.00 - - 0.25 20.16
JP Morgan Put 540 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 540.00 - - 0.32 -26.82
JP Morgan Call 555 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 555.00 - - 0.22 12.89
JP Morgan Put 530 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 530.00 - - 0.35 -25.18
JP Morgan Call 545 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 545.00 - - - -
JP Morgan Call 540 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 540.00 - - 0.36 8.97
JP Morgan Call 530 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 530.00 - - - -
Goldman Sachs Put 300 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 300.00 - - 1.50 -6.74
JP Morgan Put 520 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 520.00 - - 0.41 -21.83
JP Morgan Call 535 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 535.00 - - - -
Goldman Sachs Call 550 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 550.00 - - 0.33 10.31
Goldman Sachs Call 650 TMO 16.08.2024   Call Thermo Fisher Scient... 2024-08-16 650.00 - - 0.28 32.18
Goldman Sachs Put 450 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 450.00 - - 0.68 -14.71
Goldman Sachs Put 350 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 350.00 - - 1.14 -9.18
Goldman Sachs Put 550 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 550.00 - - 0.28 -29.84
* Too many results found, please restrict the search by using the filter options.