Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20.12.2024 16.00 1.33 1.42 0.69 3.31
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20.12.2024 12.00 2.57 2.65 0.72 2.64
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20.12.2024 10.00 1.15 1.20 0.71 -2.38
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20.12.2024 20.00 0.740 0.830 0.70 3.77
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20.12.2024 17.00 1.14 1.23 0.69 3.44
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20.12.2024 14.00 1.84 1.93 0.70 2.98
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20.12.2024 15.00 1.56 1.65 0.69 3.15
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20.12.2024 13.00 2.18 2.27 0.70 2.82
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21.03.2025 16.00 1.83 1.92 0.70 2.76
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21.03.2025 20.00 1.17 1.23 0.69 3.13
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21.03.2025 17.00 1.63 1.71 0.70 2.86
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21.03.2025 13.00 2.68 2.79 0.72 2.41
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21.03.2025 15.00 2.07 2.17 0.70 2.65
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21.03.2025 10.00 1.52 1.59 0.72 -1.83
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21.03.2025 12.00 3.05 3.17 0.73 2.28
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21.03.2025 14.00 2.36 2.46 0.71 2.53