Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 145.00 0.140 0.150 0.43 -36.67
JP Morgan Call 168 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 168.00 0.001 0.031 0.66 35.44
JP Morgan Call 190 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 190.00 - - 1.20 21.22
JP Morgan Call 172 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 172.00 0.001 0.031 0.79 30.05
JP Morgan Call 176 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 176.00 - - 0.88 27.52
JP Morgan Call 174 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 174.00 - - 0.83 28.89
JP Morgan Call 178 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 178.00 - - 0.99 24.03
JP Morgan Call 195 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 195.00 - - 1.29 20.15
JP Morgan Call 200 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 200.00 - - 1.50 16.80
JP Morgan Put 140 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 140.00 0.035 0.045 0.48 -41.99
JP Morgan Call 166 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 166.00 0.002 0.022 0.61 38.34
JP Morgan Call 185 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 185.00 - - 1.09 22.99
JP Morgan Call 150 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 150.00 0.100 0.110 0.40 31.60
JP Morgan Call 155 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 155.00 0.025 0.035 0.44 38.86
JP Morgan Call 160 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 160.00 0.006 0.021 0.48 44.00
JP Morgan Put 125 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 125.00 0.002 0.022 0.97 -24.01
JP Morgan Call 142 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 142.00 0.520 0.530 0.46 16.26
JP Morgan Call 144 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 144.00 0.370 0.380 0.36 21.60
JP Morgan Call 146 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 146.00 0.260 0.270 0.37 25.25
JP Morgan Call 148 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 148.00 0.170 0.180 0.42 26.30
JP Morgan Call 136 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 136.00 1.02 - - -
JP Morgan Put 120 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 120.00 0.002 0.022 1.16 -20.37
JP Morgan Call 145 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 145.00 0.310 0.320 0.44 20.69
JP Morgan Put 110 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 110.00 0.001 0.031 1.54 -15.67
JP Morgan Put 115 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 115.00 0.001 0.031 1.33 -18.12
JP Morgan Call 132 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 132.00 1.38 - - -
JP Morgan Call 134 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 134.00 1.20 - - -
JP Morgan Call 135 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 135.00 1.11 - - -
JP Morgan Call 140 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 140.00 0.670 0.680 - -
JP Morgan Put 130 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 130.00 0.004 0.024 0.79 -28.47
* Too many results found, please restrict the search by using the filter options.