Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 85 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 85,00 0,001 0,150 3,64 -8,66
Goldman Sachs Put 80 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 80,00 0,001 0,150 4,52 -7,18
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 90,00 - 0,050 1,38 -28,29
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 92,00 0,650 0,750 2,15 8,88
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 100,00 0,009 0,079 0,93 29,93
Goldman Sachs Put 90 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 90,00 0,001 0,100 2,75 -10,92
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 96,00 0,280 0,350 1,43 14,80
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 115,00 0,001 0,150 3,52 10,22
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 95,00 0,380 - 0,51 25,08
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 100,00 0,092 0,120 0,37 -44,25
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 95,00 0,002 0,017 0,66 -54,99
Goldman Sachs Put 95 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 95,00 0,002 0,100 1,56 -18,22
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 120,00 0,001 0,150 4,06 9,23
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 17.05.2024 100,00 0,100 0,170 0,92 -21,98
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 94,00 0,460 0,560 1,76 11,22
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 110,00 0,001 0,100 2,92 11,67
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 95,00 0,370 0,470 1,59 12,81
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 105,00 0,001 0,100 1,95 16,59
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 17.05.2024 100,00 0,007 0,037 0,37 90,35
JP Morgan Put 95 TJX 24.05.2024   Put TJX Companies Inc 24.05.2024 95,00 0,120 0,130 0,58 -17,00
JP Morgan Call 100 TJX 24.05.2024   Call TJX Companies Inc 24.05.2024 100,00 0,230 0,240 0,56 16,85
JP Morgan Call 95 TJX 24.05.2024   Call TJX Companies Inc 24.05.2024 95,00 0,510 0,520 0,59 12,28
JP Morgan Call 95 TJX 31.05.2024   Call TJX Companies Inc 31.05.2024 95,00 0,540 0,550 0,49 11,17
JP Morgan Put 90 TJX 31.05.2024   Put TJX Companies Inc 31.05.2024 90,00 0,057 0,067 0,49 -17,96
JP Morgan Call 100 TJX 31.05.2024   Call TJX Companies Inc 31.05.2024 100,00 0,280 0,290 0,47 14,42
JP Morgan Put 95 TJX 31.05.2024   Put TJX Companies Inc 31.05.2024 95,00 0,160 0,170 0,48 -14,96
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 07.06.2024 95,00 0,180 0,190 0,42 -13,82
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 07.06.2024 100,00 0,320 0,330 0,42 13,30
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 07.06.2024 105,00 0,130 0,140 0,39 17,78
Morgan Stanley Call 107.5 TJX 21.06.2024   Call TJX COS INC. ... 21.06.2024 107,50 0,043 0,046 0,38 18,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.