Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 90.00 0.002 0.052 1.38 -28.29
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 100.00 0.100 0.170 0.92 -21.98
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 95.00 0.390 - 0.51 25.08
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 110.00 0.001 0.100 2.92 11.67
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 92.00 0.660 0.760 2.15 8.88
Goldman Sachs Put 95 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 95.00 0.002 0.100 1.56 -18.22
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 95.00 0.003 0.023 0.66 -54.99
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 95.00 0.390 0.490 1.59 12.81
Goldman Sachs Put 85 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 85.00 0.001 0.150 3.64 -8.66
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 120.00 0.001 0.150 4.06 9.23
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 100.00 0.091 0.120 0.37 -44.25
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 105.00 0.002 0.100 1.95 16.59
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 96.00 0.300 0.370 1.43 14.80
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 94.00 0.480 0.580 1.76 11.22
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 100.00 0.016 0.086 0.93 29.93
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 100.00 0.013 0.043 0.37 90.35
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 115.00 0.001 0.150 3.52 10.22
Goldman Sachs Put 90 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 90.00 0.001 0.100 2.75 -10.92
Goldman Sachs Put 80 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 80.00 0.001 0.150 4.52 -7.18
JP Morgan Call 100 TJX 24.05.2024   Call TJX Companies Inc 24/05/2024 100.00 0.250 0.260 0.56 16.85
JP Morgan Call 95 TJX 24.05.2024   Call TJX Companies Inc 24/05/2024 95.00 0.520 0.530 0.59 12.28
JP Morgan Put 95 TJX 24.05.2024   Put TJX Companies Inc 24/05/2024 95.00 0.130 0.140 0.58 -17.00
JP Morgan Put 90 TJX 31.05.2024   Put TJX Companies Inc 31/05/2024 90.00 0.062 0.072 0.49 -17.96
JP Morgan Call 100 TJX 31.05.2024   Call TJX Companies Inc 31/05/2024 100.00 0.290 0.300 0.47 14.42
JP Morgan Call 95 TJX 31.05.2024   Call TJX Companies Inc 31/05/2024 95.00 0.560 0.570 0.49 11.17
JP Morgan Put 95 TJX 31.05.2024   Put TJX Companies Inc 31/05/2024 95.00 0.160 0.170 0.48 -14.96
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 07/06/2024 105.00 0.150 0.160 0.39 17.78
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 07/06/2024 95.00 0.190 0.200 0.42 -13.82
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 07/06/2024 100.00 0.330 0.340 0.42 13.30
JP Morgan Call 88 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 88.00 1.10 1.11 0.33 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.