Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 95.00 0.340 0.490 1.59 12.81
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 100.00 0.150 0.170 0.37 -44.25
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 90.00 0.001 0.091 1.38 -28.29
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 100.00 0.170 0.370 0.92 -21.98
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 105.00 0.002 0.200 1.95 16.59
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 95.00 0.330 - 0.51 25.08
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 115.00 0.001 0.300 3.52 10.22
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 120.00 0.001 0.300 4.06 9.23
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 94.00 0.430 0.630 1.76 11.22
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 95.00 0.003 0.053 0.66 -54.99
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 92.00 0.610 0.810 2.15 8.88
Goldman Sachs Put 95 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 95.00 0.010 0.160 1.56 -18.22
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 110.00 0.001 0.300 2.92 11.67
Goldman Sachs Put 80 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 80.00 0.001 0.300 4.52 -7.18
Goldman Sachs Put 85 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 85.00 0.001 0.300 3.64 -8.66
Goldman Sachs Put 90 TJX 17.05.2024   Put TJX Companies Inc 5/17/2024 90.00 0.001 0.200 2.75 -10.92
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 100.00 0.010 0.030 0.37 90.35
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 100.00 0.010 0.160 0.93 29.93
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 5/17/2024 96.00 0.250 0.400 1.43 14.80
JP Morgan Call 100 TJX 24.05.2024   Call TJX Companies Inc 5/24/2024 100.00 0.220 0.230 0.56 16.85
JP Morgan Put 95 TJX 24.05.2024   Put TJX Companies Inc 5/24/2024 95.00 0.150 0.160 0.58 -17.00
JP Morgan Call 95 TJX 24.05.2024   Call TJX Companies Inc 5/24/2024 95.00 0.480 0.490 0.59 12.28
JP Morgan Put 90 TJX 31.05.2024   Put TJX Companies Inc 5/31/2024 90.00 0.072 0.082 0.49 -17.96
JP Morgan Call 100 TJX 31.05.2024   Call TJX Companies Inc 5/31/2024 100.00 0.270 0.280 0.47 14.42
JP Morgan Call 95 TJX 31.05.2024   Call TJX Companies Inc 5/31/2024 95.00 0.520 0.530 0.49 11.17
JP Morgan Put 95 TJX 31.05.2024   Put TJX Companies Inc 5/31/2024 95.00 0.180 0.190 0.48 -14.96
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 6/7/2024 95.00 0.210 0.220 0.42 -13.82
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 6/7/2024 105.00 0.130 0.140 0.39 17.78
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 6/7/2024 100.00 0.310 0.320 0.42 13.30
Soc. Generale Call 95 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 95.00 0.470 0.530 0.28 11.99
* Too many results found, please restrict the search by using the filter options.