Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 110.00 0.001 0.300 2.92 11.67
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 95.00 0.390 - 0.51 25.08
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 90.00 - 0.050 1.38 -28.29
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 100.00 0.120 0.320 0.92 -21.98
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 95.00 0.390 0.540 1.59 12.81
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 95.00 0.001 0.051 0.66 -54.99
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 92.00 0.660 0.860 2.15 8.88
Goldman Sachs Put 95 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 95.00 0.010 0.160 1.56 -18.22
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 105.00 0.003 0.200 1.95 16.59
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 100.00 0.100 0.130 0.37 -44.25
Goldman Sachs Put 85 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 85.00 0.001 0.300 3.64 -8.66
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 120.00 0.001 0.300 4.06 9.23
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 94.00 0.480 0.680 1.76 11.22
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 100.00 0.020 0.170 0.93 29.93
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 96.00 0.300 0.450 1.43 14.80
Goldman Sachs Put 90 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 90.00 0.001 0.200 2.75 -10.92
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 100.00 0.024 0.054 0.37 90.35
Goldman Sachs Put 80 TJX 17.05.2024   Put TJX Companies Inc 17/05/2024 80.00 0.001 0.300 4.52 -7.18
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 17/05/2024 115.00 0.001 0.300 3.52 10.22
JP Morgan Call 100 TJX 24.05.2024   Call TJX Companies Inc 24/05/2024 100.00 0.250 0.260 0.56 16.85
JP Morgan Put 95 TJX 24.05.2024   Put TJX Companies Inc 24/05/2024 95.00 0.130 0.140 0.58 -17.00
JP Morgan Call 95 TJX 24.05.2024   Call TJX Companies Inc 24/05/2024 95.00 0.530 0.540 0.59 12.28
JP Morgan Put 90 TJX 31.05.2024   Put TJX Companies Inc 31/05/2024 90.00 0.061 0.071 0.49 -17.96
JP Morgan Call 100 TJX 31.05.2024   Call TJX Companies Inc 31/05/2024 100.00 0.300 0.310 0.47 14.42
JP Morgan Call 95 TJX 31.05.2024   Call TJX Companies Inc 31/05/2024 95.00 0.560 0.570 0.49 11.17
JP Morgan Put 95 TJX 31.05.2024   Put TJX Companies Inc 31/05/2024 95.00 0.160 0.170 0.48 -14.96
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 07/06/2024 95.00 0.190 0.200 0.42 -13.82
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 07/06/2024 105.00 0.150 0.160 0.39 17.78
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 07/06/2024 100.00 0.340 0.350 0.42 13.30
JP Morgan Call 88 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 88.00 1.10 1.11 0.33 7.59
* Too many results found, please restrict the search by using the filter options.