Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 500.00 - - 0.45 -17.55
Goldman Sachs Put 400 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 400.00 - - 1.13 -8.80
Goldman Sachs Call 800 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 800.00 - - 1.45 8.51
Goldman Sachs Call 700 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 700.00 - - 1.10 10.47
Goldman Sachs Call 600 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 600.00 - - 0.68 14.91
Goldman Sachs Put 600 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 600.00 - - 0.63 -5.53
Goldman Sachs Call 900 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 900.00 - - 1.87 6.70
Goldman Sachs Call 650 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 650.00 - - 0.90 12.17
Goldman Sachs Call 750 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 750.00 - - 1.29 9.32
Soc. Generale Put 620 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 620.00 - - - -
Soc. Generale Put 560 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 560.00 - - 0.30 -12.02
Soc. Generale Put 500 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 500.00 - - 0.37 -22.29
Soc. Generale Put 580 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 580.00 - - - -
Goldman Sachs Call 550 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 550.00 - - 0.44 19.15
Soc. Generale Put 480 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 480.00 - - 0.40 -25.41
Soc. Generale Put 600 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 600.00 - - - -
Soc. Generale Put 520 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 520.00 - - 0.36 -18.38
Soc. Generale Put 540 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 540.00 - - 0.33 -14.99
Goldman Sachs Call 540 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 540.00 - - 0.40 19.43
Goldman Sachs Put 450 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 450.00 - - 0.77 -12.23
Goldman Sachs Put 550 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 550.00 - - 0.44 -10.69
Goldman Sachs Call 520 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 520.00 - - 0.40 15.67
Goldman Sachs Put 560 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 560.00 - - 0.44 -9.55
Goldman Sachs Put 520 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 520.00 - - 0.40 -16.40
Goldman Sachs Put 540 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 540.00 - - 0.40 -12.94
Goldman Sachs Put 350 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 350.00 - - 1.55 -6.60
Goldman Sachs Call 500 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 500.00 - - 0.46 11.36
Goldman Sachs Call 560 SNPS 17.05.2024   Call Synopsys Inc 2024-05-17 560.00 - - - -
JP Morgan Put 580 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 580.00 - - 0.36 -8.47
JP Morgan Put 560 SNPS 17.05.2024   Put Synopsys Inc 2024-05-17 560.00 - - 0.51 -8.69
* Too many results found, please restrict the search by using the filter options.