Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 980 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 980.00 1.970 2.040 1.50 21.50
Soc. Generale Call 1000 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,000.00 0.100 0.110 1.59 20.89
Goldman Sachs Call 1500 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,500.00 - - 4.54 7.97
Soc. Generale Call 1000 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,000.00 0.098 0.110 1.59 20.89
BVT Call 980 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 980.00 1.870 1.940 1.50 21.50
Soc. Generale Call 1010 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,010.00 0.086 0.096 1.66 20.23
Goldman Sachs Put 1000 SMCI 17.05.2024   Put Super Micro Computer... 5/17/2024 1,000.00 - - 1.43 -4.43
Soc. Generale Call 1010 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,010.00 0.084 0.094 1.66 20.23
BVT Put 640 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 5/17/2024 640.00 0.001 0.270 1.54 -19.51
Soc. Generale Call 1020 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,020.00 0.084 0.094 1.72 19.63
Goldman Sachs Call 1400 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,400.00 - - 4.13 8.57
Soc. Generale Call 1020 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,020.00 0.081 0.091 1.72 19.63
BVT Put 640 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 5/17/2024 640.00 0.001 0.270 1.54 -19.51
Soc. Generale Call 1030 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,030.00 0.073 0.083 1.78 19.07
Goldman Sachs Put 1200 SMCI 17.05.2024   Put Super Micro Computer... 5/17/2024 1,200.00 - - 2.90 -2.05
Soc. Generale Call 1030 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,030.00 0.066 0.076 1.78 19.07
BVT Put 780 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 5/17/2024 780.00 0.04 0.27 - -
Soc. Generale Call 1040 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,040.00 0.063 0.073 1.84 18.56
Goldman Sachs Call 1200 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,200.00 - - 3.19 10.49
Soc. Generale Call 1040 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,040.00 0.061 0.071 1.84 18.56
BVT Put 780 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 5/17/2024 780.00 0.025 0.270 - -
Soc. Generale Call 1050 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,050.00 0.055 0.065 1.90 18.08
Goldman Sachs Call 1600 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,600.00 - - 4.91 7.51
Soc. Generale Call 1050 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,050.00 0.053 0.063 1.90 18.08
BVT Put 860 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 5/17/2024 860.00 0.30 0.37 - -
Soc. Generale Call 1060 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,060.00 0.041 0.051 1.95 17.64
Goldman Sachs Call 2000 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 2,000.00 - - 6.49 5.83
Soc. Generale Call 1060 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,060.00 0.040 0.050 1.95 17.64
BVT Put 860 MS5 17.05.2024   Put SUPER MICRO COMPUT.D... 5/17/2024 860.00 0.240 0.310 - -
Soc. Generale Call 1070 SMCI 17.05.2024   Call Super Micro Computer... 5/17/2024 1,070.00 0.043 0.053 2.01 17.23
* Too many results found, please restrict the search by using the filter options.