Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 600.00 0.1500 - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600.00 - - 0.69 -12.17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600.00 - - 0.69 -12.17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 0.8300 1.0300 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 0.810 1.010 0.61 -10.84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700.00 0.830 1.030 0.61 -10.84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 2.7000 2.9000 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 2.64 2.84 0.48 -10.09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800.00 2.700 2.900 0.48 -10.09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 6.460 6.660 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 6.34 6.54 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900.00 6.460 6.660 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 1'000.00 12.310 12.510 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1'000.00 12.12 12.32 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1'000.00 12.310 12.510 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1'100.00 - - 0.63 -2.85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1'100.00 - - 0.63 -2.85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1'200.00 - - 0.97 -1.95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1'200.00 - - 0.97 -1.95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 64.560 - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 - - 4.00 1.24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200.00 - - 4.00 1.24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 55.410 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 55.65 - 3.33 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300.00 55.410 - 3.33 1.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.