Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 0,1500 - 0,69 -12,17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 - - 0,69 -12,17
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 600,00 - - 0,69 -12,17
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 0,8100 0,9600 0,61 -10,84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 0,800 0,950 0,61 -10,84
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 700,00 0,810 0,960 0,61 -10,84
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 2,5900 2,7400 0,48 -10,09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 2,59 2,74 0,48 -10,09
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 800,00 2,590 2,740 0,48 -10,09
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 6,230 6,380 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 6,23 6,38 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 900,00 6,230 6,380 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 19.06.2024 1.000,00 11,960 12,110 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.000,00 11,95 12,10 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.000,00 11,960 12,110 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.100,00 - - 0,63 -2,85
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.100,00 - - 0,63 -2,85
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.200,00 - - 0,97 -1,95
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 19.06.2024 1.200,00 - - 0,97 -1,95
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 64,560 - 4,00 1,24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 - - 4,00 1,24
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 200,00 - - 4,00 1,24
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 56,150 - 3,33 1,40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 56,13 - 3,33 1,40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 300,00 56,130 - 3,33 1,40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 37,640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 400,00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350,00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 350,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.