Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 SBUX 24.05.2024   Put Starbucks Corporatio... 2024-05-24 75.00 0.013 0.023 0.54 -45.63
JP Morgan Call 75 SBUX 24.05.2024   Call Starbucks Corporatio... 2024-05-24 75.00 0.280 - 0.61 19.61
JP Morgan Put 70 SBUX 24.05.2024   Put Starbucks Corporatio... 2024-05-24 70.00 0.004 0.024 0.98 -30.57
JP Morgan Call 80 SBUX 31.05.2024   Call Starbucks Corporatio... 2024-05-31 80.00 0.087 0.097 0.40 24.45
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 70.00 0.009 0.019 0.49 -27.53
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 2024-05-31 75.00 0.320 0.330 0.39 15.95
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 75.00 0.053 0.063 0.37 -27.48
JP Morgan Call 80 SBUX 07.06.2024   Call Starbucks Corporatio... 2024-06-07 80.00 0.140 0.150 0.39 18.35
JP Morgan Put 75 SBUX 07.06.2024   Put Starbucks Corporatio... 2024-06-07 75.00 0.094 0.100 0.37 -19.58
JP Morgan Put 75 SBUX 14.06.2024   Put Starbucks Corporatio... 2024-06-14 75.00 0.130 0.140 0.36 -16.35
JP Morgan Call 80 SBUX 14.06.2024   Call Starbucks Corporatio... 2024-06-14 80.00 0.180 0.190 0.39 14.80
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 100.00 0.0010 - 0.51 21.31
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 120.00 0.0010 - 0.65 19.59
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 110.00 0.0010 - 0.59 20.13
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 88.00 0.0120 0.0230 0.45 19.42
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 100.00 0.001 - 0.51 21.31
UniCredit Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 120.00 - - 0.65 19.59
UniCredit Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 110.00 - - 0.59 20.13
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 88.00 0.013 0.024 0.45 19.42
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 100.00 0.001 - 0.51 21.31
UniCredit Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 120.00 - - 0.65 19.59
UniCredit Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 110.00 - - 0.59 20.13
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 88.00 0.012 0.023 0.45 19.42
UniCredit Call 115 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 115.00 - - 0.67 17.36
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 90.00 0.0120 0.0430 0.55 15.55
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 105.00 0.0070 - 0.62 17.13
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 74.00 0.4100 0.4200 0.66 7.85
UniCredit Call 115 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 115.00 - - 0.67 17.36
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 0.012 0.044 0.55 15.55
UniCredit Call 105 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 105.00 - - 0.62 17.13
* Too many results found, please restrict the search by using the filter options.