Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 SQ   Call Block Inc 2024-06-07 76.00 - - 2.03 21.99
BVT Call 76 SQ   Call Block Inc 2024-06-07 76.00 - - 2.03 21.99
BVT Call 80 SQ   Call Block Inc 2024-06-07 80.00 - - 2.51 18.48
BVT Call 80 SQ   Call Block Inc 2024-06-07 80.00 - - 2.51 18.48
BVT Put 60 SQ3   Put BLOCK INC. A 2024-06-07 60.00 - - - -
BVT Put 60 SQ3   Put BLOCK INC. A 2024-06-07 60.00 - - - -
BVT Call 68 SQ   Call Block Inc 2024-06-07 68.00 - - 0.98 36.95
BVT Call 68 SQ   Call Block Inc 2024-06-07 68.00 - - 0.98 36.95
BVT Call 60 SQ   Call Block Inc 2024-06-07 60.00 - - 1.35 11.04
BVT Call 60 SQ   Call Block Inc 2024-06-07 60.00 - - 1.35 11.04
BVT Put 56 SQ3   Put BLOCK INC. A 2024-06-07 56.00 - - 1.04 -36.23
BVT Put 56 SQ3   Put BLOCK INC. A 2024-06-07 56.00 - - 1.04 -36.23
BVT Put 76 SQ3   Put BLOCK INC. A 2024-06-07 76.00 - - - -
BVT Put 76 SQ3   Put BLOCK INC. A 2024-06-07 76.00 - - - -
BVT Call 64 SQ   Call Block Inc 2024-06-07 64.00 - - 0.88 24.47
BVT Call 64 SQ   Call Block Inc 2024-06-07 64.00 - - 0.88 24.47
BVT Call 72 SQ   Call Block Inc 2024-06-07 72.00 - - 1.49 28.27
BVT Call 72 SQ   Call Block Inc 2024-06-07 72.00 - - 1.49 28.27
BVT Put 72 SQ3   Put BLOCK INC. A 2024-06-07 72.00 - - - -
BVT Put 72 SQ3   Put BLOCK INC. A 2024-06-07 72.00 - - - -
BVT Put 64 SQ3   Put BLOCK INC. A 2024-06-07 64.00 - - - -
BVT Put 64 SQ3   Put BLOCK INC. A 2024-06-07 64.00 - - - -
BVT Put 68 SQ3   Put BLOCK INC. A 2024-06-07 68.00 - - - -
BVT Put 68 SQ3   Put BLOCK INC. A 2024-06-07 68.00 - - - -
JP Morgan Call 65 SQ   Call Block Inc 2024-06-07 65.00 - - 1.27 19.68
JP Morgan Put 60 SQ   Put Block Inc 2024-06-07 60.00 - - 1.99 -15.98
JP Morgan Call 70 SQ   Call Block Inc 2024-06-07 70.00 - - 1.93 17.72
JP Morgan Put 65 SQ   Put Block Inc 2024-06-07 65.00 - - 1.03 -22.08
JP Morgan Put 70 SQ   Put Block Inc 2024-06-07 70.00 - - - -
JP Morgan Call 75 SQ   Call Block Inc 2024-06-07 75.00 - - 4.08 8.39
* Too many results found, please restrict the search by using the filter options.