Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21 S 17.05.2024   Put SentinelOne Inc 2024-05-17 21.00 - - 0.72 -13.55
JP Morgan Call 22 S 17.05.2024   Call SentinelOne Inc 2024-05-17 22.00 - - 0.72 16.98
JP Morgan Put 21 S 21.06.2024   Put SentinelOne Inc 2024-06-21 21.00 - - 0.77 -4.48
JP Morgan Call 21 S 21.06.2024   Call SentinelOne Inc 2024-06-21 21.00 - - 0.77 5.28
JP Morgan Call 22 S 21.06.2024   Call SentinelOne Inc 2024-06-21 22.00 - - 0.77 5.70
JP Morgan Call 23 S 21.06.2024   Call SentinelOne Inc 2024-06-21 23.00 - - 0.78 6.00
JP Morgan Put 20 S 19.07.2024   Put SentinelOne Inc 2024-07-19 20.00 - - 0.71 -3.94
JP Morgan Call 22 S 19.07.2024   Call SentinelOne Inc 2024-07-19 22.00 - - 0.73 4.64
JP Morgan Call 24 S 19.07.2024   Call SentinelOne Inc 2024-07-19 24.00 - - 0.71 5.32
JP Morgan Call 25 S 16.08.2024   Call SentinelOne Inc 2024-08-16 25.00 - - 0.69 4.82
JP Morgan Call 24 S 16.08.2024   Call SentinelOne Inc 2024-08-16 24.00 - - 0.70 4.55
JP Morgan Call 22 S 16.08.2024   Call SentinelOne Inc 2024-08-16 22.00 - - 0.71 4.07
JP Morgan Put 20 S 16.08.2024   Put SentinelOne Inc 2024-08-16 20.00 - - 0.69 -3.36
JP Morgan Call 22 S 20.09.2024   Call SentinelOne Inc 2024-09-20 22.00 - - 0.73 3.45
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 2024-09-20 27.50 - - 0.61 5.11
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 2024-09-20 32.50 - - 0.63 5.72
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 2024-09-20 30.00 - - 0.62 5.48
JP Morgan Call 25 S 20.09.2024   Call SentinelOne Inc 2024-09-20 25.00 - - 0.71 3.94
JP Morgan Put 18 S 20.09.2024   Put SentinelOne Inc 2024-09-20 18.00 - - 0.73 -2.93
JP Morgan Call 26 S 20.09.2024   Call SentinelOne Inc 2024-09-20 26.00 - - 0.70 4.14
JP Morgan Call 24 S 20.09.2024   Call SentinelOne Inc 2024-09-20 24.00 - - 0.72 3.77
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 2024-09-20 20.00 - - 0.73 -2.57
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 2024-09-20 22.00 - - 0.72 -2.32
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 2024-11-15 18.00 - - 0.73 -2.32
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 2024-11-15 25.00 - - 0.72 3.29
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 2024-11-15 22.00 - - 0.73 2.95
JP Morgan Call 28 S 15.11.2024   Call SentinelOne Inc 2024-11-15 28.00 - - 0.70 3.66
JP Morgan Call 24 S 15.11.2024   Call SentinelOne Inc 2024-11-15 24.00 - - 0.72 3.18
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 2024-11-15 26.00 - - 0.71 3.42
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 2024-11-15 20.00 - - 0.72 -2.11