Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 500 ROP 21.06.2024   Put Roper Technologies I... 21.06.2024 500.00 - - 0.34 -14.90
Morgan Stanley Call 700 ROP 21.06.2024   Call Roper Technologies I... 21.06.2024 700.00 - - 0.71 9.77
Morgan Stanley Call 650 ROP 21.06.2024   Call Roper Technologies I... 21.06.2024 650.00 - - 0.57 11.45
Morgan Stanley Call 600 ROP 21.06.2024   Call Roper Technologies I... 21.06.2024 600.00 - - 0.59 11.10
Morgan Stanley Call 550 ROP 21.06.2024   Call Roper Technologies I... 21.06.2024 550.00 - - 0.48 12.12
Morgan Stanley Call 500 ROP 21.06.2024   Call Roper Technologies I... 21.06.2024 500.00 - - 0.73 6.22
Morgan Stanley Put 500 ROP 20.09.2024   Put Roper Technologies I... 20.09.2024 500.00 - - 0.29 -8.55
Morgan Stanley Call 525 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 525.00 - - 0.27 7.89
Morgan Stanley Call 700 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 700.00 - - 0.41 8.70
Morgan Stanley Call 650 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 650.00 - - 0.34 9.75
Morgan Stanley Call 600 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 600.00 - - 0.27 10.86
Morgan Stanley Call 550 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 550.00 - - 0.24 9.78
Morgan Stanley Call 675 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 675.00 - - 0.37 9.20
Morgan Stanley Call 625 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 625.00 - - 0.31 10.32
Morgan Stanley Call 575 ROP 20.09.2024   Call Roper Technologies I... 20.09.2024 575.00 - - 0.25 10.89
Morgan Stanley Call 625 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 625.00 - - 0.26 8.80
Morgan Stanley Call 575 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 575.00 - - 0.24 8.20
Morgan Stanley Put 500 ROP 20.12.2024   Put Roper Technologies I... 20.12.2024 500.00 - - 0.28 -6.36
Morgan Stanley Call 550 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 550.00 - - 0.25 7.13
Morgan Stanley Call 800 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 800.00 - - 0.42 6.73
Morgan Stanley Call 700 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 700.00 - - 0.33 7.81
Morgan Stanley Call 650 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 650.00 - - 0.29 8.49
Morgan Stanley Call 600 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 600.00 - - 0.24 8.84
Morgan Stanley Call 525 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 525.00 - - 0.27 6.01
Morgan Stanley Call 675 ROP 20.12.2024   Call Roper Technologies I... 20.12.2024 675.00 - - 0.31 8.16
Morgan Stanley Call 550 ROP 21.03.2025   Call Roper Technologies I... 21.03.2025 550.00 - - 0.25 5.92
Morgan Stanley Call 650 ROP 21.03.2025   Call Roper Technologies I... 21.03.2025 650.00 - - 0.27 7.42
Morgan Stanley Call 800 ROP 21.03.2025   Call Roper Technologies I... 21.03.2025 800.00 - - 0.38 6.18
Morgan Stanley Put 500 ROP 21.03.2025   Put Roper Technologies I... 21.03.2025 500.00 - - 0.29 -5.04
Morgan Stanley Call 700 ROP 21.03.2025   Call Roper Technologies I... 21.03.2025 700.00 - - 0.30 6.96