Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 49.00 - - 0.52 5.85
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 41.00 - - 0.56 4.19
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 56.00 - - 0.50 7.57
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 37.00 - - 0.61 3.44
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 29.00 - - 1.16 2.17
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 36.00 - - 0.61 3.29
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 60.00 - - 0.50 8.33
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 - - 0.53 5.04
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 - - 0.51 5.71
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 44.00 - - 0.53 4.82
Morgan Stanley Call 52 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 52.00 - - 0.50 6.68
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 40.00 - - 0.58 3.94
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 32.00 - - 1.04 2.45
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 30.00 - - 1.11 2.26
Morgan Stanley Call 53 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 53.00 - - 0.50 6.93
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 47.00 - - 0.52 5.48
Morgan Stanley Call 51 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 51.00 - - 0.51 6.38
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 43.00 - - 0.55 4.55
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 39.00 - - 0.58 3.79
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 35.00 - - 0.64 3.11
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 42.00 - - 0.56 4.31
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 46.00 - - 0.53 5.19
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 2024-12-20 30.00 - - 0.67 -5.90
Morgan Stanley Call 50 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 50.00 - - 0.51 6.16
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 31.00 - - 1.07 2.35
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 33.00 - - 1.01 2.55
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 38.00 - - 0.59 3.60
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 64.00 - - 0.50 8.94
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 34.00 - - 1.00 2.62
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 - - 0.53 5.04