Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 21/06/2024 10.00 - - 0.62 -13.85
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 16.00 - - 3.52 4.85
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 19.00 - - 3.96 4.49
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 15.00 - - 3.23 5.14
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 18.00 - - 4.02 4.45
Morgan Stanley Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 12.00 - - 2.12 6.81
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 28.00 - - 5.47 3.65
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 14.00 - - 2.91 5.51
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 13.00 - - 2.54 6.03
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 17.00 - - 3.78 4.63
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 22.00 - - 4.56 4.10
Morgan Stanley Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 11.00 - - 1.61 8.17
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 20.00 - - 4.45 4.16
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 24.00 - - 4.90 3.91
JP Morgan Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 16.00 - - 2.36 7.72
JP Morgan Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 11.00 - - 1.21 9.63
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 26.00 - - 4.00 5.36
JP Morgan Call 10 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 10.00 - - 1.15 7.70
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 24.00 - - 3.78 5.52
JP Morgan Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 13.00 - - 1.58 10.07
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 21/06/2024 5.00 - - 5.37 -2.27
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 20.00 - - 3.11 6.44
JP Morgan Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 12.00 - - 1.27 11.32
JP Morgan Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 15.00 - - 2.10 8.42
JP Morgan Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 14.00 - - 1.85 9.16
JP Morgan Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 18.00 - - 2.73 7.09
JP Morgan Call 8 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 8.00 - - - -
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 22.00 - - 3.44 5.98
JP Morgan Call 12 RIOT 28.06.2024   Call Riot Platforms Inc 28/06/2024 12.00 - - 1.16 7.90
JP Morgan Call 11 RIOT 28.06.2024   Call Riot Platforms Inc 28/06/2024 11.00 - - 1.12 7.00