Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 RSG 20.12.2024   Call Republic Services In... 2024-12-20 220.00 - - 0.20 17.73
Morgan Stanley Call 180 RSG 20.12.2024   Call Republic Services In... 2024-12-20 180.00 - - 0.28 6.48
Morgan Stanley Call 170 RSG 20.12.2024   Call Republic Services In... 2024-12-20 170.00 - - 0.32 5.10
Morgan Stanley Call 210 RSG 20.12.2024   Call Republic Services In... 2024-12-20 210.00 - - 0.20 14.93
Morgan Stanley Call 230 RSG 20.12.2024   Call Republic Services In... 2024-12-20 230.00 - - 0.22 18.29
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 2024-12-20 150.00 - - 0.42 -10.37
Morgan Stanley Call 190 RSG 20.12.2024   Call Republic Services In... 2024-12-20 190.00 - - 0.24 8.56
Morgan Stanley Call 200 RSG 20.12.2024   Call Republic Services In... 2024-12-20 200.00 - - 0.22 11.45
Morgan Stanley Call 240 RSG 20.12.2024   Call Republic Services In... 2024-12-20 240.00 - - 0.26 17.14
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 2024-12-20 180.00 0.230 0.240 0.28 -12.83
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 2024-12-20 200.00 0.690 0.720 0.24 -10.66
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 2024-12-20 220.00 1.800 1.850 0.25 -7.01
Soc. Generale Put 180 RSG 20.12.2024   Put Republic Services In... 2024-12-20 180.00 - - 0.28 -12.83
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 2024-12-20 200.00 - - 0.24 -10.66
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 2024-12-20 220.00 - - 0.25 -7.01
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 2025-01-16 135.00 - - 0.88 2.43
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 2025-01-16 190.00 - - 0.74 3.64
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 2025-01-16 190.00 - - 0.74 3.64
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 2025-01-16 135.00 5.970 - 0.88 2.43
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 2025-01-17 200.00 - - 0.23 -9.60
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 2025-01-17 220.00 - - 0.24 -6.64
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 2025-01-17 180.00 - - 0.26 -11.44
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 2025-01-17 160.00 - - 0.31 -11.89
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 2025-01-17 180.00 0.280 0.290 0.26 -11.44
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 2025-01-17 200.00 0.760 0.790 0.23 -9.60
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 2025-01-17 220.00 1.840 1.890 0.24 -6.64
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 2025-01-17 160.00 0.095 0.110 0.31 -11.89
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 2025-03-21 180.00 0.410 0.420 0.26 -8.87
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 2025-03-21 200.00 0.940 0.970 0.23 -7.63
Morgan Stanley Put 200 RSG 21.03.2025   Put Republic Services In... 2025-03-21 200.00 - - 0.21 -8.74