Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 30.00 - - 0.42 3.70
Morgan Stanley Put 30 RRC 20.09.2024   Put Range Resources Corp 20/09/2024 30.00 - - 0.39 -7.93
Morgan Stanley Call 35 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 35.00 - - 0.34 5.59
Morgan Stanley Call 37.5 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 37.50 - - 0.32 6.84
Morgan Stanley Call 32.5 RRC 20.09.2024   Call Range Resources Corp 20/09/2024 32.50 - - 0.37 4.55
Morgan Stanley Call 35 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 35.00 - - 0.36 4.36
Morgan Stanley Call 32.5 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 32.50 - - 0.38 3.77
Morgan Stanley Call 37.5 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 37.50 - - 0.34 5.00
Morgan Stanley Call 30 RRC 20.12.2024   Call Range Resources Corp 20/12/2024 30.00 - - 0.41 3.25
Morgan Stanley Put 30 RRC 20.12.2024   Put Range Resources Corp 20/12/2024 30.00 - - 0.38 -5.61