Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 3.00 4.90
Goldman Sachs Put 120 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 7.61 -4.68
Goldman Sachs Call 150 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 4.09 3.79
Goldman Sachs Put 150 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 4.21 -8.74
Goldman Sachs Call 140 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 4.91 3.16
Goldman Sachs Put 100 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 9.87 -3.61
Goldman Sachs Call 180 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 1.47 10.53
Goldman Sachs Put 80 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 12.62 -2.78
Goldman Sachs Put 140 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 5.04 -7.43
Goldman Sachs Put 160 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 3.14 -11.97
Goldman Sachs Call 250 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 3.81 11.01
Goldman Sachs Call 220 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 2.16 17.89
Goldman Sachs Put 130 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - - - 5.90 -6.40
Soc. Generale Put 180 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - 0.001 0.044 1.14 -35.48
Soc. Generale Put 160 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - 0.001 0.045 2.34 -18.76
Soc. Generale Put 170 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - 0.001 0.045 1.74 -24.41
Soc. Generale Put 140 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - 0.001 0.045 3.60 -12.66
Soc. Generale Put 190 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - 0.031 0.049 0.50 -69.86
Soc. Generale Put 150 QCOM 17.05.2024   Put QUALCOMM Inc 5/17/2024 - 0.001 0.045 2.95 -15.18
Goldman Sachs Call 240 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 3.11 13.50
Goldman Sachs Call 170 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 2.28 6.61
BVT Call 185 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 1.02 15.39
BVT Call 180 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 1.37 10.87
BVT Call 165 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 165.00 - - 2.31 5.89
BVT Call 170 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 170.00 - - 2.05 6.89
BVT Call 175 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 175.00 - - 1.71 8.43
BVT Call 195 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 195.00 - - 0.42 59.59
BVT Call 190 QCOM 17.05.2024   Call QUALCOMM Inc 5/17/2024 - - - 0.72 25.13
BVT Put 160 QCI 17.05.2024   Put QUALCOMM INC. DL-... 5/17/2024 - - - 1.41 -30.53
BVT Put 150 QCI 17.05.2024   Put QUALCOMM INC. DL-... 5/17/2024 - - - 2.03 -22.03
* Too many results found, please restrict the search by using the filter options.