Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 20/09/2024 250.00 0.200 0.250 0.30 -9.59
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 20/09/2024 300.00 0.360 0.410 0.22 12.17
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 20/09/2024 325.00 0.136 0.177 0.23 14.23
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 20/09/2024 275.00 0.900 0.960 0.22 8.93
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 20/12/2024 300.00 0.640 0.690 0.22 8.62
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 20/12/2024 250.00 0.410 0.450 0.30 -6.60
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 20/12/2024 325.00 0.310 0.360 0.23 10.14
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 20/12/2024 275.00 1.19 1.25 0.23 6.81