Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 4 PLUG 07.06.2024   Call Plug Power Inc 2024-06-07 4.00 - - 3.71 6.90
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 - - 1.83 7.88
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.1900 - 1.50 4.86
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 15.00 0.0010 - 2.69 7.33
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.0010 - 2.10 8.97
UniCredit Call 6 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 6.00 - - 1.83 7.88
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.200 - 1.50 4.86
UniCredit Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 15.00 0.001 - 2.69 7.33
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.001 - 2.10 8.97
UniCredit Call 15 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 15.00 0.001 - 2.69 7.33
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.190 - 1.50 4.86
UniCredit Call 2.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 2.50 - - 1.44 3.87
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 10.00 0.001 - 2.10 8.97
UniCredit Call 2.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 2.50 - - 1.44 3.87
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.50 - - 1.61 7.32
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.0070 - 1.54 8.72
UniCredit Call 4.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.50 - - 1.61 7.32
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.007 - 1.54 8.72
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 2.00 - - 0.83 -18.19
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 5.00 0.007 - 1.54 8.72
UniCredit Put 2 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 2.00 - - 0.83 -18.19
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.00 - - 1.53 6.87
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 4.00 - - 1.53 6.87
UniCredit Call 3.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.50 - - 1.51 5.91
UniCredit Call 3.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.50 - - 1.51 5.91
UniCredit Put 4 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 4.00 - - - -
UniCredit Put 4 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 4.00 - - - -
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 22.50 0.0010 0.2000 6.20 2.41
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 27.50 0.0010 0.2000 6.58 2.33
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 2024-06-20 25.00 0.0010 0.2000 6.40 2.37
* Too many results found, please restrict the search by using the filter options.