Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 450.00 - - 1.24 -13.27
JP Morgan Put 480 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 480.00 - - 1.45 -9.12
JP Morgan Put 455 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 455.00 - - 1.19 -13.75
JP Morgan Put 535 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 535.00 - - 0.51 -25.96
JP Morgan Put 545 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 545.00 - - 0.47 -25.24
JP Morgan Put 565 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 565.00 - - 0.40 -22.41
JP Morgan Put 490 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 490.00 - - 1.33 -9.82
JP Morgan Put 495 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 495.00 - - 1.10 -12.47
JP Morgan Put 500 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 500.00 - - 1.01 -13.56
JP Morgan Put 505 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 505.00 - - 0.96 -14.12
JP Morgan Put 550 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 550.00 - - 0.42 -27.24
JP Morgan Put 520 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 520.00 - - 0.70 -19.52
JP Morgan Put 460 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 460.00 - - 1.17 -13.86
JP Morgan Put 570 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 570.00 - - 0.40 -20.73
JP Morgan Put 470 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 470.00 - - 1.07 -14.97
JP Morgan Put 515 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 515.00 - - 0.75 -18.55
JP Morgan Put 555 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 555.00 - - 0.41 -25.60
JP Morgan Put 560 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 560.00 - - 0.41 -23.97
JP Morgan Put 475 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 475.00 - - 1.00 -16.07
JP Morgan Put 540 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 540.00 - - 0.49 -25.70
JP Morgan Call 615 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 615.00 - - 0.87 16.40
JP Morgan Put 530 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 530.00 - - 0.54 -25.53
JP Morgan Put 510 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 510.00 - - 0.93 -14.24
JP Morgan Put 525 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 525.00 - - 0.68 -19.39
JP Morgan Call 620 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 620.00 - - 0.91 15.82
JP Morgan Put 485 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 485.00 - - 1.39 -9.46
JP Morgan Call 625 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 625.00 - - 0.96 15.29
JP Morgan Call 575 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 575.00 - - 0.41 29.24
JP Morgan Put 465 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 465.00 - - 1.64 -8.23
JP Morgan Call 595 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 595.00 - - 0.60 22.97
* Too many results found, please restrict the search by using the filter options.