Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 200.00 0.067 0.084 0.40 12.60
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 187.50 0.142 0.159 0.39 10.55
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 225.00 0.030 0.047 0.54 11.65
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 212.50 0.039 0.056 0.46 12.67
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 175.00 2.37 2.45 0.28 10.61
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 225.00 0.250 0.330 0.48 13.65
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 200.00 0.590 0.670 0.36 14.57
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 21.06.2024 150.00 - - - -
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19.09.2024 205.00 - - 0.51 5.71
Citi Call 200 ODFL 19.09.2024   Call Old Dominion Freight... 19.09.2024 200.00 - - 0.56 5.02
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19.09.2024 205.00 - - 0.57 5.06
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 300.00 0.042 0.059 0.58 6.81
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20.09.2024 200.00 0.430 0.450 0.38 -4.32
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 175.00 2.60 2.68 0.15 10.26
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237.50 0.074 0.091 0.42 7.89
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210.00 0.077 0.086 0.39 7.14
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 212.50 0.143 0.160 0.39 7.24
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 275.00 0.046 0.063 0.51 7.33
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 0.212 0.229 0.39 6.55
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 240.00 0.035 0.044 0.43 7.86
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225.00 0.100 0.117 0.40 7.71
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 1.41 1.49 0.29 9.03
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 0.059 0.076 0.45 7.84
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 187.50 0.310 0.330 0.40 5.71
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 220.00 0.056 0.065 0.40 7.56
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 230.00 0.043 0.052 0.41 7.77
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 0.029 0.040 0.46 7.67
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 150.00 3.78 3.86 - -
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225.00 0.710 0.790 0.34 9.47
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 - - 0.95 2.40