Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 187.50 0.127 0.144 0.39 10.55
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 200.00 0.059 0.076 0.40 12.60
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 212.50 0.036 0.053 0.46 12.67
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 225.00 0.029 0.046 0.54 11.65
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 225.00 0.250 0.310 0.48 13.65
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 175.00 2.23 2.29 0.28 10.61
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 150.00 - - - -
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 200.00 0.530 0.590 0.36 14.57
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19/09/2024 205.00 - - 0.51 5.71
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19/09/2024 205.00 - - 0.57 5.06
Citi Call 200 ODFL 19.09.2024   Call Old Dominion Freight... 19/09/2024 200.00 - - 0.56 5.02
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 0.041 0.058 0.58 6.81
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20/09/2024 200.00 0.450 0.470 0.38 -4.32
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 237.50 0.070 0.087 0.42 7.89
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 175.00 2.53 2.59 0.15 10.26
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 210.00 0.073 0.082 0.39 7.14
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 212.50 0.135 0.152 0.39 7.24
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 0.200 0.217 0.39 6.55
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 0.044 0.061 0.51 7.33
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 1.36 1.42 0.29 9.03
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 0.094 0.111 0.40 7.71
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 0.033 0.042 0.43 7.86
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.056 0.073 0.45 7.84
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 0.290 0.310 0.40 5.71
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 220.00 0.053 0.062 0.40 7.56
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 0.041 0.050 0.41 7.77
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.028 0.040 0.46 7.67
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 150.00 3.72 3.78 - -
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 0.690 0.750 0.34 9.47
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 - - 0.95 2.40