Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 200.00 0.062 0.079 0.40 12.60
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 187.50 0.132 0.149 0.39 10.55
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 225.00 0.028 0.045 0.54 11.65
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 212.50 0.036 0.053 0.46 12.67
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 175.00 2.28 2.34 0.28 10.61
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 225.00 0.250 0.310 0.48 13.65
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 200.00 0.560 0.620 0.36 14.57
Morgan Stanley Call 150 ODFL 21.06.2024   Call Old Dominion Freight... 21/06/2024 150.00 - - - -
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19/09/2024 205.00 - - 0.51 5.71
Citi Call 200 ODFL 19.09.2024   Call Old Dominion Freight... 19/09/2024 200.00 - - 0.56 5.02
Citi Call 205 ODFL 19.09.2024   Call Old Dominion Freight... 19/09/2024 205.00 - - 0.57 5.06
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 0.041 0.058 0.58 6.81
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20/09/2024 200.00 0.440 0.460 0.38 -4.32
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 175.00 2.55 2.61 0.15 10.26
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 237.50 0.071 0.088 0.42 7.89
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 210.00 0.074 0.083 0.39 7.14
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 212.50 0.137 0.154 0.39 7.24
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 0.045 0.062 0.51 7.33
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 0.203 0.220 0.39 6.55
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 0.033 0.042 0.43 7.86
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 0.096 0.113 0.40 7.71
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 200.00 1.37 1.43 0.29 9.03
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.057 0.074 0.45 7.84
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 187.50 0.300 0.320 0.40 5.71
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 220.00 0.054 0.063 0.40 7.56
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 0.042 0.051 0.41 7.77
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 0.028 0.040 0.46 7.67
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 150.00 3.73 3.79 - -
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 0.700 0.760 0.34 9.47
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19/12/2024 205.00 - - 0.95 2.40