Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 - - 0.54 8.26
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 - - 0.29 23.00
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 240.00 - - 0.62 13.00
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 6/21/2024 150.00 - - 0.23 -25.12
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 - - 0.68 5.81
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 - - 0.29 11.66
BNP Paribas Call 150 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 150.00 - - 1.78 2.51
BNP Paribas Call 140 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 140.00 - - 1.97 2.25
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 190.00 - - 0.40 15.36
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 - - 0.42 16.78
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 220.00 - - 0.39 19.14
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 - - 0.45 11.69
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 - - 0.32 8.32
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 - - 0.27 16.24
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 210.00 - - 0.46 16.22
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 230.00 - - 0.56 14.02
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 220.00 - - 0.51 15.15
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 1.570 1.610 0.32 8.32
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 0.850 0.890 0.29 11.66
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 0.026 0.066 0.29 23.00
BNP Paribas Call 140 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 140.00 - - 1.97 2.25
BNP Paribas Call 150 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 150.00 - - 1.78 2.51
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 0.360 0.400 0.27 16.24
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 220.00 0.001 0.041 0.39 19.14
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 2.080 2.120 0.32 5.59
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 0.980 1.020 0.30 7.89
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 0.120 0.160 0.29 12.45
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 0.370 0.410 0.28 10.45
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.29 12.63
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 - - 0.32 12.53