Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 NVAX 07.06.2024   Call Novavax Inc 2024-06-07 14.00 0.380 - - -
JP Morgan Put 14 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 14.00 0.004 0.044 3.27 -5.67
JP Morgan Put 12 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 12.00 0.002 0.052 4.32 -4.49
JP Morgan Put 16 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 16.00 0.017 0.047 2.31 -7.36
JP Morgan Call 16 NVAX 07.06.2024   Call Novavax Inc 2024-06-07 16.00 0.210 0.240 1.41 6.53
JP Morgan Call 16 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 16.00 0.240 0.260 1.29 4.91
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 14.00 0.017 0.047 1.82 -5.54
JP Morgan Call 18 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 18.00 0.140 0.160 1.24 6.45
JP Morgan Call 14 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 14.00 0.390 0.420 1.41 3.64
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 12.00 0.006 0.036 2.30 -4.71
JP Morgan Put 16 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 16.00 0.051 0.071 1.48 -5.97
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 2024-06-19 10.00 7.570 - 3.01 1.93
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 7.42 - 3.01 1.93
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 7.570 - 3.01 1.93
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 0.740 - - -
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.00 1.20 - - -
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 0.750 - - -
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.00 1.210 - - -
JP Morgan Call 18 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 18.00 0.150 0.170 1.01 6.09
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 14.00 0.023 0.053 1.53 -4.87
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 16.00 0.062 0.082 1.25 -5.28
Morgan Stanley Call 7 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 7.00 - - - -
Morgan Stanley Call 9 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 9.00 - - - -
Morgan Stanley Call 8 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 8.00 - - - -
JP Morgan Call 15 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 15.00 0.320 0.340 1.11 4.05
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 12.00 0.008 0.038 1.79 -4.59
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 5.00 - - 3.39 -2.80
JP Morgan Call 14 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 14.00 0.400 0.430 1.21 3.48
JP Morgan Call 16 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 16.00 0.250 0.270 0.87 5.31
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 2024-06-28 14.00 0.046 0.076 1.43 -4.17